Opus The Trencher Historical Data

OPUS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.000468
+1.64%
$ 465,259 $ 18,333
Jan 25, 7 AM $ 0.00046
+7.38%
$ 457,707 $ 18,320
Jan 25, 6 AM $ 0.000418
+0.00%
$ 415,653 $ 17,939
Jan 25, 4 AM $ 0.000436
+4.29%
$ 433,740 $ 17,723
Jan 25, 3 AM $ 0.000417
+6.86%
$ 415,334 $ 17,715
Jan 25, 2 AM $ 0.000391
+0.00%
$ 388,661 $ 17,725
Jan 24, 8 PM $ 0.000406
+3.74%
$ 404,012 $ 17,752
Jan 24, 7 PM $ 0.000386
+0.00%
$ -- $ 17,781
Jan 24, 6 PM $ 0.000385
+0.57%
$ 383,428 $ 17,781
Jan 24, 5 PM $ 0.0004
-0.76%
$ 397,774 $ 17,926
Jan 24, 4 PM $ 0.000403
+5.54%
$ 400,819 $ 17,879
Jan 24, 3 PM $ 0.000382
-1.03%
$ 379,816 $ 17,958
Jan 24, 2 PM $ 0.000386
-3.84%
$ 383,786 $ 18,442
Jan 24, 1 PM $ 0.000401
+2.33%
$ 398,530 $ 18,343
Jan 24, 11 AM $ 0.000386
-0.18%
$ 383,617 $ 18,476
Jan 24, 10 AM $ 0.000392
+1.86%
$ 389,676 $ 18,112
Jan 24, 9 AM $ 0.000384
-0.38%
$ 381,607 $ 17,937
Jan 24, 8 AM $ 0.000384
-6.96%
$ 382,453 $ 17,936
Jan 24, 7 AM $ 0.000413
+1.77%
$ 411,056 $ 18,097
Jan 24, 6 AM $ 0.000405
+0.31%
$ 403,047 $ 18,317
Jan 24, 5 AM $ 0.000404
-0.16%
$ 401,565 $ 18,489
Jan 24, 4 AM $ 0.000404
-0.42%
$ 401,545 $ 18,458
Jan 24, 3 AM $ 0.000424
+0.08%
$ 421,722 $ 18,185
Jan 24, 2 AM $ 0.000406
-0.80%
$ 403,495 $ 18,484
Jan 24, 1 AM $ 0.00041
+0.06%
$ 407,763 $ 18,244
Jan 23, 10 PM $ 0.000408
-4.60%
$ 405,614 $ 17,907
Jan 23, 9 PM $ 0.000416
+1.68%
$ 413,623 $ 18,037
Jan 23, 8 PM $ 0.000409
-7.15%
$ 406,808 $ 17,695
Jan 23, 7 PM $ 0.000441
+4.73%
$ 438,516 $ 17,786
Jan 23, 1 PM $ 0.000531
+0.11%
$ 527,958 $ 17,164
Jan 23, 12 PM $ 0.000529
+2.41%
$ 526,555 $ 17,355
Jan 23, 5 AM $ 0.000593
+2.74%
$ 589,980 $ 16,685
Jan 23, 4 AM $ 0.000577
+5.48%
$ 573,674 $ 16,527
Jan 23, 2 AM $ 0.000567
+0.00%
$ 563,904 $ 16,518
Jan 23, 1 AM $ 0.000567
-1.65%
$ 564,202 $ 16,740
Jan 22, 8 PM $ 0.000576
+4.14%
$ 573,117 $ 17,066
Jan 22, 7 PM $ 0.000553
-2.26%
$ 550,353 $ 16,796
Jan 22, 6 PM $ 0.000566
-2.81%
$ 563,287 $ 16,872
Jan 22, 5 PM $ 0.000553
+0.00%
$ 550,423 $ 17,039
Jan 22, 4 PM $ 0.000528
-0.30%
$ 525,361 $ 17,126
Jan 22, 3 PM $ 0.000553
+0.05%
$ 550,383 $ 17,664
Jan 22, 2 PM $ 0.000553
-2.73%
$ 550,105 $ 17,429
Jan 22, 1 PM $ 0.000568
+4.76%
$ 565,526 $ 17,072
Jan 22, 12 PM $ 0.000543
-4.75%
$ 539,807 $ 17,337
Jan 22, 11 AM $ 0.00057
+0.14%
$ 567,207 $ 17,424
Jan 22, 5 AM $ 0.000456
-0.26%
$ 453,897 $ 17,457
Jan 22, 3 AM $ 0.000456
+0.54%
$ 453,240 $ 17,485
Jan 21, 9 PM $ 0.00039
+0.08%
$ 388,422 $ 17,411
Jan 21, 8 PM $ 0.00039
-9.83%
$ 388,034 $ 17,290
Jan 21, 7 PM $ 0.000433
+4.93%
$ 430,338 $ 17,269