Opus The Trencher Historical Data

OPUS Page 37
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $0.000111
+4.15%
$110,806 $18,722
Mar 30, 1 AM $0.000111
-0.14%
$110,531 $18,219
Mar 30, 12 AM $0.0000926
-4.02%
$92,101 $17,903
Mar 29, 11 PM $0.0000965
+2.45%
$96,045 $17,639
Mar 29, 10 PM $0.0000942
+2.36%
$93,770 $17,522
Mar 29, 9 PM $0.0000921
-3.63%
$91,591 $17,445
Mar 29, 8 PM $0.0000908
-3.63%
$90,318 $17,174
Mar 29, 7 PM $0.0000972
-0.27%
$96,723 $16,976
Mar 29, 6 PM $0.0000975
+6.56%
$96,985 $17,045
Mar 29, 5 PM $0.0000914
-2.28%
$90,924 $16,972
Mar 29, 4 PM $0.0000961
+0.43%
$95,592 $16,837
Mar 29, 3 PM $0.0000984
+6.21%
$97,910 $16,867
Mar 29, 2 PM $0.0000927
+0.14%
$92,228 $16,440
Mar 29, 1 PM $0.0000925
-0.08%
$92,039 $16,415
Mar 29, 12 PM $0.0000996
-0.33%
$99,123 $15,886
Mar 29, 10 AM $0.0000993
+6.41%
$98,794 $15,880
Mar 29, 9 AM $0.0000934
-0.24%
$92,905 $16,032
Mar 29, 8 AM $0.0000936
-4.58%
$93,133 $16,536
Mar 29, 7 AM $0.000098
-0.12%
$97,541 $16,752
Mar 29, 6 AM $0.000099
+0.00%
$98,466 $16,904
Mar 29, 5 AM $0.0000988
+0.11%
$98,327 $16,883
Mar 29, 3 AM $0.0000991
-0.42%
$98,635 $16,847
Mar 29, 2 AM $0.0000996
+1.23%
$99,110 $16,941
Mar 29, 1 AM $0.000102
+0.91%
$101,729 $16,396
Mar 29, 12 AM $0.000101
-0.03%
$100,595 $18,597
Mar 28, 11 PM $0.000101
+1.60%
$100,486 $18,719
Mar 28, 10 PM $0.0000995
+2.65%
$99,043 $18,975
Mar 28, 9 PM $0.000097
-3.82%
$96,556 $18,769
Mar 28, 8 PM $0.000102
+4.98%
$101,103 $18,919
Mar 28, 7 PM $0.0000968
+0.28%
$96,310 $18,865
Mar 28, 6 PM $0.0000966
-1.84%
$96,128 $19,461
Mar 28, 5 PM $0.0000985
-5.61%
$98,015 $20,354
Mar 28, 4 PM $0.000104
+4.21%
$103,233 $21,117
Mar 28, 3 PM $0.0000995
-2.41%
$99,037 $21,198
Mar 28, 2 PM $0.000103
-0.55%
$102,106 $21,330
Mar 28, 1 PM $0.000103
+0.78%
$101,988 $23,652
Mar 28, 11 AM $0.000102
+1.11%
$101,879 $23,923
Mar 28, 10 AM $0.000101
+1.11%
$100,761 $23,933
Mar 28, 9 AM $0.000101
+5.96%
$100,214 $24,011
Mar 28, 8 AM $0.0000949
-1.60%
$94,411 $23,708
Mar 28, 7 AM $0.0000924
-0.42%
$91,890 $24,187
Mar 28, 6 AM $0.0000927
-0.11%
$92,268 $24,091
Mar 28, 5 AM $0.0000978
-0.09%
$97,321 $24,199
Mar 28, 4 AM $0.0000977
+2.79%
$97,249 $24,203
Mar 28, 3 AM $0.0000978
+0.46%
$97,302 $24,884
Mar 28, 2 AM $0.0000972
+2.62%
$96,753 $25,366
Mar 28, 1 AM $0.0000919
-1.11%
$91,416 $25,572
Mar 28, 12 AM $0.0000929
-1.85%
$92,409 $25,700
Mar 27, 11 PM $0.0000913
+0.02%
$90,797 $25,572
Mar 27, 10 PM $0.0000912
-5.55%
$90,783 $25,615