Opus The Trencher Historical Data

OPUS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $0.0000966
+1.16%
$96,140 $25,946
Mar 27, 8 PM $0.0000955
-1.57%
$95,024 $25,875
Mar 27, 7 PM $0.000097
-9.57%
$96,458 $26,024
Mar 27, 6 PM $0.000108
-5.46%
$107,406 $24,909
Mar 27, 5 PM $0.000115
+1.59%
$114,057 $24,125
Mar 27, 4 PM $0.000113
-1.36%
$112,180 $23,721
Mar 27, 3 PM $0.000114
-1.75%
$113,725 $23,840
Mar 27, 2 PM $0.000116
+0.53%
$115,746 $23,164
Mar 27, 1 PM $0.000115
-0.84%
$114,773 $23,558
Mar 27, 12 PM $0.000117
-3.79%
$116,021 $23,815
Mar 27, 11 AM $0.000135
+9.97%
$134,670 $23,132
Mar 27, 10 AM $0.000125
+10.62%
$124,566 $21,222
Mar 27, 9 AM $0.000113
+1.29%
$112,704 $21,183
Mar 27, 8 AM $0.000113
-7.06%
$112,415 $20,947
Mar 27, 7 AM $0.000121
+3.43%
$120,375 $21,214
Mar 27, 6 AM $0.000117
-3.16%
$116,504 $21,361
Mar 27, 5 AM $0.000121
-5.86%
$120,165 $21,092
Mar 27, 4 AM $0.000128
+0.05%
$127,641 $23,210
Mar 27, 3 AM $0.000128
+7.42%
$127,624 $23,461
Mar 27, 2 AM $0.000119
-0.38%
$118,812 $22,778
Mar 27, 1 AM $0.00012
-5.50%
$119,261 $22,689
Mar 27, 12 AM $0.000127
+0.85%
$126,105 $22,791
Mar 26, 11 PM $0.000128
+1.42%
$127,556 $22,831
Mar 26, 10 PM $0.000125
+2.38%
$124,049 $22,387
Mar 26, 9 PM $0.000118
+0.77%
$117,388 $22,331
Mar 26, 8 PM $0.000117
-2.20%
$116,494 $17,055
Mar 26, 7 PM $0.00012
-1.94%
$119,439 $22,748
Mar 26, 6 PM $0.000122
-1.10%
$121,797 $22,835
Mar 26, 5 PM $0.000125
+0.00%
$124,224 $23,359
Mar 26, 4 PM $0.000125
+6.58%
$124,224 $23,309
Mar 26, 3 PM $0.000118
-5.41%
$116,932 $23,469
Mar 26, 2 PM $0.000123
+3.54%
$122,639 $23,642
Mar 26, 1 PM $0.000119
-2.24%
$118,040 $23,974
Mar 26, 12 PM $0.000121
+3.03%
$120,744 $23,610
Mar 26, 11 AM $0.000117
+4.34%
$116,786 $23,417
Mar 26, 10 AM $0.000113
-3.95%
$112,153 $22,956
Mar 26, 9 AM $0.000117
-0.55%
$116,771 $20,446
Mar 26, 8 AM $0.000118
+4.04%
$117,419 $20,553
Mar 26, 7 AM $0.000113
-3.56%
$112,860 $20,192
Mar 26, 6 AM $0.000118
-1.86%
$117,031 $19,974
Mar 26, 5 AM $0.00012
-0.35%
$119,197 $20,158
Mar 26, 4 AM $0.00012
+2.61%
$119,613 $20,548
Mar 26, 3 AM $0.000117
-3.20%
$116,575 $19,925
Mar 26, 2 AM $0.000121
+2.58%
$120,423 $19,907
Mar 26, 1 AM $0.000115
-1.84%
$114,616 $21,679
Mar 26, 12 AM $0.000116
-7.15%
$115,650 $21,397
Mar 25, 11 PM $0.000125
-4.40%
$124,487 $21,544
Mar 25, 10 PM $0.000126
-4.14%
$124,912 $21,848
Mar 25, 9 PM $0.000131
+8.56%
$130,278 $22,419
Mar 25, 8 PM $0.000121
-0.17%
$120,203 $22,042