Opus The Trencher Historical Data

OPUS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.00039
-9.83%
$ 388,034 $ 17,290
Jan 21, 7 PM $ 0.000433
+4.93%
$ 430,338 $ 17,269
Jan 21, 6 PM $ 0.000412
+0.94%
$ 410,131 $ 17,393
Jan 21, 5 PM $ 0.000428
-1.27%
$ 425,900 $ 17,470
Jan 21, 4 PM $ 0.000433
+1.03%
$ 431,153 $ 17,284
Jan 21, 3 PM $ 0.00042
-0.41%
$ 418,021 $ 17,140
Jan 21, 9 AM $ 0.000347
+0.00%
$ 344,935 $ 20,518
Jan 21, 8 AM $ 0.000342
+0.00%
$ 340,129 $ 20,429
Jan 21, 7 AM $ 0.000358
-1.07%
$ 356,645 $ 20,588
Jan 21, 6 AM $ 0.000363
-0.13%
$ 360,933 $ 20,435
Jan 21, 5 AM $ 0.000362
-0.43%
$ 360,624 $ 20,429
Jan 21, 4 AM $ 0.00037
+0.44%
$ 368,235 $ 20,527
Jan 21, 3 AM $ 0.00037
+0.00%
$ 367,798 $ 20,361
Jan 20, 8 PM $ 0.000461
-0.01%
$ 458,682 $ 20,363
Jan 20, 2 PM $ 0.000549
-4.43%
$ 545,986 $ 21,099
Jan 20, 8 AM $ 0.000307
-0.75%
$ 305,835 $ 18,004
Jan 20, 7 AM $ 0.000312
-1.12%
$ 310,451 $ 18,388
Jan 20, 6 AM $ 0.000302
+0.95%
$ 300,422 $ 18,470
Jan 20, 5 AM $ 0.0003
-1.58%
$ 298,502 $ 18,387
Jan 20, 4 AM $ 0.000306
-0.21%
$ 303,984 $ 18,385
Jan 20, 3 AM $ 0.000314
-2.60%
$ 312,849 $ 18,084
Jan 20, 2 AM $ 0.000323
+3.32%
$ 321,674 $ 18,269
Jan 20, 1 AM $ 0.000314
-4.17%
$ 312,113 $ 18,147
Jan 20, 12 AM $ 0.000327
+4.73%
$ 325,554 $ 18,159
Jan 19, 11 PM $ 0.000326
+0.00%
$ 323,942 $ 19,807
Jan 19, 10 PM $ 0.00031
-0.04%
$ 308,033 $ 19,863
Jan 19, 9 PM $ 0.00031
+3.67%
$ 308,392 $ 19,807
Jan 19, 8 PM $ 0.000299
+1.98%
$ 297,129 $ 19,555
Jan 19, 7 PM $ 0.000293
-4.72%
$ 291,349 $ 20,188
Jan 19, 12 PM $ 0.00038
-0.44%
$ 378,194 $ 19,448
Jan 19, 6 AM $ 0.000269
-1.29%
$ 267,192 $ 19,270
Jan 19, 5 AM $ 0.000271
-0.81%
$ 270,048 $ 19,112
Jan 19, 4 AM $ 0.000292
-0.02%
$ 290,245 $ 19,946
Jan 19, 1 AM $ 0.000287
+0.28%
$ 285,797 $ 19,827
Jan 19, 12 AM $ 0.000286
+3.31%
$ 284,991 $ 19,913
Jan 18, 7 PM $ 0.00025
-2.16%
$ 248,926 $ 18,693
Jan 18, 6 PM $ 0.000256
+3.00%
$ 254,428 $ 18,715
Jan 18, 5 PM $ 0.000249
+1.69%
$ 247,334 $ 18,481
Jan 18, 11 AM $ 0.000289
+1.92%
$ 287,469 $ 20,212
Jan 18, 4 AM $ 0.000338
-1.95%
$ 336,309 $ 20,702
Jan 18, 3 AM $ 0.000345
+1.14%
$ 343,004 $ 20,481
Jan 18, 1 AM $ 0.000329
-3.76%
$ 327,374 $ 20,571
Jan 18, 12 AM $ 0.000342
-0.40%
$ 340,149 $ 20,399
Jan 17, 11 PM $ 0.000343
+0.13%
$ 341,502 $ 20,862
Jan 17, 10 PM $ 0.000359
+2.89%
$ 356,724 $ 20,497
Jan 17, 9 PM $ 0.000363
-1.00%
$ 361,231 $ 20,859
Jan 17, 8 PM $ 0.000367
-0.64%
$ 364,873 $ 21,108
Jan 17, 7 PM $ 0.000373
+3.17%
$ 371,290 $ 21,183
Jan 17, 6 PM $ 0.000353
-2.49%
$ 350,994 $ 21,231
Jan 17, 5 PM $ 0.000362
+0.21%
$ 359,958 $ 21,491