Opus The Trencher Historical Data

OPUS Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $0.000121
-1.95%
$119,922 $22,261
Mar 25, 6 PM $0.000131
+0.00%
$129,881 $22,659
Mar 25, 5 PM $0.00013
-0.70%
$128,965 $22,413
Mar 25, 4 PM $0.000134
+1.27%
$132,969 $22,543
Mar 25, 3 PM $0.000132
-1.18%
$131,459 $22,406
Mar 25, 2 PM $0.000133
+0.50%
$132,763 $23,811
Mar 25, 1 PM $0.000133
+3.77%
$131,919 $23,924
Mar 25, 12 PM $0.000134
+1.01%
$133,248 $27,265
Mar 25, 11 AM $0.000133
+3.69%
$132,216 $27,065
Mar 25, 10 AM $0.000128
-3.89%
$127,512 $27,654
Mar 25, 9 AM $0.000133
+3.37%
$132,614 $27,464
Mar 25, 8 AM $0.000131
-1.66%
$129,979 $27,036
Mar 25, 7 AM $0.000125
-0.72%
$124,403 $29,703
Mar 25, 6 AM $0.000127
-0.61%
$126,204 $29,806
Mar 25, 5 AM $0.000126
-0.12%
$125,146 $29,658
Mar 25, 4 AM $0.000126
-3.21%
$125,084 $29,661
Mar 25, 3 AM $0.000126
+0.53%
$125,493 $30,687
Mar 25, 2 AM $0.000125
+1.47%
$124,832 $31,608
Mar 25, 1 AM $0.000124
-10.24%
$123,023 $31,775
Mar 25, 12 AM $0.000137
-4.13%
$136,683 $31,740
Mar 24, 11 PM $0.000143
+6.59%
$142,056 $31,383
Mar 24, 10 PM $0.000134
+4.79%
$133,271 $30,872
Mar 24, 9 PM $0.000127
+1.41%
$126,323 $29,860
Mar 24, 8 PM $0.000129
+1.07%
$128,708 $29,930
Mar 24, 7 PM $0.000128
-0.59%
$127,349 $30,005
Mar 24, 6 PM $0.000128
-0.04%
$127,341 $30,823
Mar 24, 5 PM $0.000128
+2.08%
$127,396 $30,680
Mar 24, 4 PM $0.000126
-1.49%
$125,158 $30,493
Mar 24, 3 PM $0.000125
-8.58%
$124,169 $30,491
Mar 24, 2 PM $0.000138
-2.18%
$136,823 $30,179
Mar 24, 1 PM $0.000141
-16.17%
$140,348 $29,819
Mar 24, 12 PM $0.000168
+4.29%
$167,145 $27,743
Mar 24, 11 AM $0.000161
-4.98%
$160,298 $27,797
Mar 24, 10 AM $0.000169
+1.86%
$168,086 $28,252
Mar 24, 9 AM $0.000162
-2.19%
$160,682 $27,642
Mar 24, 8 AM $0.000168
+4.67%
$167,426 $28,071
Mar 24, 7 AM $0.000161
-2.23%
$160,486 $28,460
Mar 24, 6 AM $0.000169
+3.68%
$168,096 $28,315
Mar 24, 5 AM $0.000163
-1.05%
$161,875 $28,159
Mar 24, 4 AM $0.000168
+7.02%
$166,722 $28,311
Mar 24, 3 AM $0.00016
-2.92%
$159,525 $24,464
Mar 24, 2 AM $0.000164
-4.24%
$163,461 $25,441
Mar 24, 1 AM $0.000169
-1.39%
$168,526 $25,391
Mar 24, 12 AM $0.000172
-0.35%
$170,895 $24,897
Mar 23, 11 PM $0.000172
-1.24%
$170,834 $25,187
Mar 23, 10 PM $0.000174
-1.30%
$173,479 $23,990
Mar 23, 9 PM $0.000177
+0.08%
$176,142 $24,584
Mar 23, 8 PM $0.000173
-2.49%
$171,952 $24,145
Mar 23, 7 PM $0.000178
+2.17%
$176,724 $24,037
Mar 23, 6 PM $0.000174
+0.31%
$172,800 $22,904