Opus The Trencher Historical Data

OPUS Page 4
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.000205
+0.00%
$ 199,371 $ 22,996
1:09 PM $ 0.000206
+0.00%
$ 200,627 $ 23,213
1:08 PM $ 0.000205
+0.00%
$ 200,627 $ 23,213
1:03 PM $ 0.000205
+0.00%
$ 199,521 $ 23,213
12:58 PM $ 0.000204
+0.00%
$ 198,409 $ 23,307
12:53 PM $ 0.000192
+0.00%
$ 186,864 $ 23,208
12:48 PM $ 0.000194
+0.00%
$ 188,177 $ 23,121
12:43 PM $ 0.000194
+0.00%
$ 188,479 $ 23,042
12:38 PM $ 0.000194
+0.00%
$ 188,479 $ 22,986
12:33 PM $ 0.000193
+0.00%
$ 187,414 $ 22,986
12:28 PM $ 0.000193
+0.00%
$ 187,414 $ 23,017
12:23 PM $ 0.000194
+0.00%
$ 188,143 $ 23,017
12:18 PM $ 0.000194
+0.00%
$ 188,143 $ 23,081
12:13 PM $ 0.000193
+0.00%
$ 187,581 $ 23,081
12:08 PM $ 0.000192
+0.00%
$ 186,428 $ 23,100
12:03 PM $ 0.000193
+0.00%
$ 187,064 $ 23,057
11:58 AM $ 0.000193
+0.00%
$ 187,064 $ 23,029
11:53 AM $ 0.000197
+0.00%
$ 191,019 $ 23,029
11:48 AM $ 0.000197
+0.00%
$ 191,019 $ 23,189
11:43 AM $ 0.000196
+0.00%
$ 190,678 $ 23,189
11:38 AM $ 0.000196
+0.00%
$ 190,052 $ 23,125
11:33 AM $ 0.000195
+0.00%
$ 189,262 $ 23,143
11:28 AM $ 0.000195
+0.00%
$ 189,262 $ 23,179
11:23 AM $ 0.000196
+0.00%
$ 190,929 $ 23,179
11:18 AM $ 0.000195
+0.00%
$ 189,878 $ 23,195
11:15 AM $ 0.000195
+0.00%
$ 189,878 $ 23,281
11:13 AM $ 0.000195
+0.00%
$ 189,703 $ 23,289
11:08 AM $ 0.000195
+0.00%
$ 189,761 $ 23,339
11:03 AM $ 0.000195
+0.00%
$ 189,618 $ 23,309
10:58 AM $ 0.000194
+0.00%
$ 188,849 $ 23,452
10:53 AM $ 0.000194
+0.00%
$ 188,849 $ 23,530
10:48 AM $ 0.000195
+0.00%
$ 189,195 $ 23,530
10:43 AM $ 0.000194
+0.00%
$ 188,881 $ 23,426
10:42 AM $ 0.000194
+0.00%
$ 188,881 $ 23,569
10:38 AM $ 0.000194
+0.00%
$ 188,519 $ 23,472
10:33 AM $ 0.000194
+0.00%
$ 188,762 $ 23,429
10:28 AM $ 0.0002
+0.00%
$ 194,039 $ 23,442
10:23 AM $ 0.000192
+0.00%
$ 186,780 $ 23,359
10:18 AM $ 0.000192
+0.00%
$ 186,780 $ 23,255
10:13 AM $ 0.000193
+0.00%
$ 187,256 $ 23,255
10:08 AM $ 0.000191
+0.00%
$ 185,575 $ 23,222
10:03 AM $ 0.000191
+0.00%
$ 185,575 $ 23,186
9:58 AM $ 0.000199
+0.00%
$ 193,864 $ 23,186
9:53 AM $ 0.0002
+0.00%
$ 194,175 $ 23,133
9:48 AM $ 0.000201
+0.00%
$ 194,894 $ 23,133
9:43 AM $ 0.000201
+0.00%
$ 195,630 $ 23,126
9:38 AM $ 0.000203
+0.00%
$ 197,116 $ 23,260
9:33 AM $ 0.000202
+0.00%
$ 196,610 $ 23,092
9:28 AM $ 0.000202
+0.00%
$ 196,610 $ 23,115
9:23 AM $ 0.000196
+0.00%
$ 189,998 $ 23,115