Opus The Trencher Historical Data

OPUS Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $0.000173
-4.42%
$171,752 $23,233
Mar 23, 4 PM $0.000177
-2.56%
$176,444 $22,742
Mar 23, 3 PM $0.000182
-3.50%
$181,116 $22,695
Mar 23, 2 PM $0.000189
-2.28%
$187,688 $22,564
Mar 23, 1 PM $0.00019
+3.44%
$189,361 $23,593
Mar 23, 12 PM $0.000184
+5.00%
$183,063 $23,628
Mar 23, 11 AM $0.000188
+4.16%
$187,498 $23,660
Mar 23, 10 AM $0.000185
+2.93%
$183,679 $23,059
Mar 23, 9 AM $0.000173
-1.14%
$172,258 $23,610
Mar 23, 8 AM $0.000175
-5.68%
$174,242 $23,241
Mar 23, 7 AM $0.000186
+7.80%
$184,598 $23,696
Mar 23, 6 AM $0.000172
-0.75%
$171,240 $22,636
Mar 23, 5 AM $0.000173
+5.94%
$172,538 $22,445
Mar 23, 4 AM $0.000164
+3.13%
$162,858 $22,016
Mar 23, 3 AM $0.000159
-0.64%
$157,918 $21,743
Mar 23, 2 AM $0.000153
-12.29%
$151,750 $20,911
Mar 23, 1 AM $0.000173
+0.90%
$172,199 $20,160
Mar 23, 12 AM $0.00017
+0.10%
$169,122 $19,946
Mar 22, 11 PM $0.000176
+0.52%
$174,727 $19,918
Mar 22, 10 PM $0.000175
+1.13%
$173,819 $19,973
Mar 22, 9 PM $0.000175
+3.44%
$174,275 $20,586
Mar 22, 8 PM $0.000169
+2.19%
$167,762 $20,529
Mar 22, 7 PM $0.000163
-2.04%
$161,761 $20,680
Mar 22, 6 PM $0.000166
-2.29%
$165,593 $20,943
Mar 22, 5 PM $0.00017
-1.39%
$169,112 $20,828
Mar 22, 4 PM $0.000177
-0.26%
$176,188 $20,836
Mar 22, 3 PM $0.000177
-0.02%
$175,721 $20,694
Mar 22, 2 PM $0.000178
+0.50%
$177,090 $20,839
Mar 22, 1 PM $0.000176
-5.68%
$175,536 $19,790
Mar 22, 12 PM $0.000187
+5.45%
$185,552 $19,375
Mar 22, 11 AM $0.000177
-4.37%
$176,277 $19,180
Mar 22, 10 AM $0.000181
+1.06%
$180,388 $19,247
Mar 22, 9 AM $0.00018
-2.18%
$179,256 $19,137
Mar 22, 8 AM $0.000184
-4.96%
$182,914 $21,281
Mar 22, 7 AM $0.000193
+5.04%
$191,534 $21,196
Mar 22, 6 AM $0.000184
+0.82%
$183,146 $21,386
Mar 22, 5 AM $0.000184
-3.12%
$182,775 $21,473
Mar 22, 4 AM $0.00019
-2.65%
$188,654 $21,950
Mar 22, 3 AM $0.000197
+5.96%
$195,847 $22,229
Mar 22, 2 AM $0.000186
-4.05%
$184,676 $22,225
Mar 22, 1 AM $0.000193
+0.39%
$192,481 $21,969
Mar 22, 12 AM $0.000192
-2.56%
$191,431 $22,094
Mar 21, 11 PM $0.000198
+13.09%
$197,400 $22,123
Mar 21, 10 PM $0.000176
-0.83%
$174,686 $22,563
Mar 21, 9 PM $0.000187
-0.15%
$186,397 $22,076
Mar 21, 8 PM $0.000187
+3.34%
$185,755 $22,105
Mar 21, 7 PM $0.000184
-3.03%
$183,487 $21,371
Mar 21, 6 PM $0.000184
-0.32%
$182,605 $22,480
Mar 21, 5 PM $0.000184
-0.65%
$183,182 $22,493
Mar 21, 4 PM $0.000186
+0.10%
$184,749 $22,546