Opus The Trencher Historical Data

OPUS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $0.000186
-0.99%
$184,889 $22,396
Mar 21, 2 PM $0.000189
+3.99%
$187,849 $4,137
Mar 21, 1 PM $0.000181
-0.75%
$180,377 $26,558
Mar 21, 12 PM $0.000183
+0.13%
$182,305 $26,595
Mar 21, 11 AM $0.000184
-0.39%
$182,689 $26,691
Mar 21, 10 AM $0.000185
+0.62%
$183,882 $26,613
Mar 21, 9 AM $0.000184
-6.22%
$182,750 $25,170
Mar 21, 8 AM $0.000205
-0.72%
$204,164 $25,230
Mar 21, 7 AM $0.000206
+1.08%
$205,052 $25,408
Mar 21, 6 AM $0.000204
-0.42%
$202,862 $26,196
Mar 21, 5 AM $0.000206
-0.80%
$204,633 $26,213
Mar 21, 4 AM $0.000207
-0.12%
$205,823 $26,082
Mar 21, 3 AM $0.000208
-2.13%
$206,645 $25,770
Mar 21, 1 AM $0.000218
+0.95%
$217,298 $26,048
Mar 21, 12 AM $0.000217
+3.51%
$215,809 $26,274
Mar 20, 11 PM $0.000209
-4.32%
$207,874 $26,060
Mar 20, 10 PM $0.000218
-4.15%
$216,897 $26,347
Mar 20, 9 PM $0.000227
+5.73%
$226,268 $26,199
Mar 20, 8 PM $0.000215
+8.23%
$213,993 $26,227
Mar 20, 7 PM $0.000198
-2.40%
$197,399 $25,319
Mar 20, 6 PM $0.000208
-3.71%
$206,484 $24,620
Mar 20, 5 PM $0.000216
-1.61%
$214,489 $25,273
Mar 20, 4 PM $0.000224
-2.83%
$223,253 $25,204
Mar 20, 3 PM $0.000231
-0.50%
$229,754 $25,219
Mar 20, 2 PM $0.000232
+9.86%
$231,157 $26,591
Mar 20, 1 PM $0.000209
+13.81%
$208,340 $24,551
Mar 20, 12 PM $0.000184
+2.38%
$182,959 $5,211
Mar 20, 11 AM $0.00018
+1.43%
$178,949 $20,925
Mar 20, 10 AM $0.000177
+4.75%
$176,417 $21,591
Mar 20, 9 AM $0.000172
-8.69%
$170,628 $21,735
Mar 20, 8 AM $0.000187
+2.65%
$186,351 $21,576
Mar 20, 7 AM $0.000184
+3.55%
$182,893 $21,112
Mar 20, 6 AM $0.000177
-3.31%
$176,140 $21,171
Mar 20, 5 AM $0.000195
+5.68%
$193,939 $20,785
Mar 20, 4 AM $0.000185
-0.70%
$184,281 $21,140
Mar 20, 3 AM $0.000192
+0.73%
$190,526 $21,240
Mar 20, 2 AM $0.00019
+0.83%
$188,913 $21,242
Mar 20, 1 AM $0.000188
+4.27%
$187,361 $21,238
Mar 20, 12 AM $0.000181
-3.34%
$179,916 $20,844
Mar 19, 11 PM $0.000187
+4.70%
$185,647 $20,747
Mar 19, 10 PM $0.000178
+0.24%
$176,843 $20,674
Mar 19, 9 PM $0.000177
-1.16%
$176,245 $20,730
Mar 19, 8 PM $0.000179
+4.47%
$178,336 $20,893
Mar 19, 7 PM $0.000171
-3.39%
$169,932 $20,992
Mar 19, 6 PM $0.000173
+2.74%
$171,636 $20,948
Mar 19, 5 PM $0.000168
-5.15%
$167,493 $20,967
Mar 19, 4 PM $0.000178
+3.85%
$177,207 $22,122
Mar 19, 3 PM $0.000171
-6.82%
$169,925 $22,263
Mar 19, 2 PM $0.000183
+5.78%
$182,238 $21,293
Mar 19, 1 PM $0.000173
-2.96%
$172,574 $20,890