Opus The Trencher Historical Data

OPUS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.000943
+0.10%
$ 938,049 $ 20,629
Jan 10, 10 AM $ 0.000942
+1.88%
$ 937,144 $ 20,533
Jan 10, 9 AM $ 0.000906
-3.41%
$ 901,844 $ 20,548
Jan 10, 8 AM $ 0.000955
+0.01%
$ 950,525 $ 20,432
Jan 10, 7 AM $ 0.00095
+1.01%
$ 945,590 $ 20,439
Jan 10, 6 AM $ 0.000975
-4.99%
$ 969,976 $ 19,685
Jan 10, 5 AM $ 0.00101
-0.02%
$ 1.01 million $ 19,694
Jan 10, 4 AM $ 0.00102
+2.96%
$ 1.02 million $ 19,522
Jan 10, 3 AM $ 0.001
+0.29%
$ 997,634 $ 19,347
Jan 10, 2 AM $ 0.000996
-1.37%
$ 990,789 $ 19,377
Jan 10, 12 AM $ 0.00103
+3.90%
$ 1.03 million $ 19,705
Jan 9, 11 PM $ 0.000993
+1.42%
$ 987,854 $ 19,225
Jan 9, 7 PM $ 0.000939
+1.32%
$ 934,059 $ 17,633
Jan 9, 6 PM $ 0.000925
+8.34%
$ 920,509 $ 17,547
Jan 9, 5 PM $ 0.000857
+0.00%
$ 852,955 $ 17,167
Jan 9, 1 PM $ 0.000822
+0.00%
$ 817,327 $ 18,630
Jan 9, 11 AM $ 0.00086
-2.02%
$ 855,541 $ 18,632
Jan 9, 10 AM $ 0.000841
-3.72%
$ 836,757 $ 18,606
Jan 9, 7 AM $ 0.000894
+0.00%
$ 889,279 $ 22,535
Jan 9, 5 AM $ 0.000896
+4.14%
$ 891,159 $ 27,744
Jan 9, 2 AM $ 0.000817
+0.00%
$ 812,840 $ 33,746
Jan 9, 1 AM $ 0.000789
+0.00%
$ 784,873 $ 34,132
Jan 8, 11 PM $ 0.00077
+4.22%
$ 765,830 $ 37,362
Jan 8, 10 PM $ 0.000766
+0.00%
$ 762,259 $ 37,395
Jan 8, 9 PM $ 0.000782
+0.00%
$ 778,356 $ 37,526
Jan 8, 7 PM $ 0.000751
-3.16%
$ 746,718 $ 48,684
Jan 8, 6 PM $ 0.000759
-2.87%
$ 755,623 $ 49,490
Jan 8, 5 PM $ 0.000781
-0.53%
$ 777,272 $ 49,702
Jan 8, 4 PM $ 0.000818
+1.10%
$ 814,173 $ 49,807
Jan 8, 2 PM $ 0.000821
+2.06%
$ 816,402 $ 49,284
Jan 8, 8 AM $ 0.000691
-1.46%
$ 686,994 $ 41,114
Jan 8, 7 AM $ 0.000688
-0.91%
$ 684,019 $ 40,986
Jan 8, 5 AM $ 0.000695
-7.35%
$ 691,421 $ 33,868
Jan 8, 4 AM $ 0.000749
+0.28%
$ 745,614 $ 33,598
Download