Opus The Trencher Historical Data

OPUS Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $0.000178
-5.20%
$177,257 $21,155
Mar 19, 11 AM $0.000187
-2.76%
$186,400 $21,444
Mar 19, 10 AM $0.000192
-3.70%
$191,175 $21,267
Mar 19, 9 AM $0.000199
+5.68%
$198,282 $21,255
Mar 19, 8 AM $0.00019
-4.85%
$188,724 $21,344
Mar 19, 7 AM $0.000199
+4.99%
$197,732 $21,564
Mar 19, 6 AM $0.000189
-1.52%
$187,895 $21,552
Mar 19, 5 AM $0.000194
+1.03%
$192,768 $21,220
Mar 19, 4 AM $0.00018
-1.44%
$179,531 $21,369
Mar 19, 3 AM $0.000183
-2.38%
$182,155 $21,475
Mar 19, 2 AM $0.00019
+4.54%
$189,250 $22,109
Mar 19, 1 AM $0.000183
-3.60%
$182,128 $21,846
Mar 19, 12 AM $0.000193
+0.15%
$191,530 $22,982
Mar 18, 11 PM $0.000192
+2.16%
$190,644 $22,953
Mar 18, 10 PM $0.000188
-4.00%
$186,619 $23,104
Mar 18, 9 PM $0.000195
+5.52%
$194,395 $23,091
Mar 18, 8 PM $0.000185
+0.59%
$184,233 $23,244
Mar 18, 7 PM $0.000184
-6.27%
$183,117 $23,306
Mar 18, 6 PM $0.000196
+0.46%
$195,382 $23,111
Mar 18, 5 PM $0.000191
-9.93%
$190,065 $22,582
Mar 18, 4 PM $0.000212
-0.87%
$211,027 $22,473
Mar 18, 3 PM $0.000213
-0.18%
$212,216 $22,915
Mar 18, 2 PM $0.000214
+1.29%
$212,607 $22,960
Mar 18, 1 PM $0.000211
+0.61%
$209,951 $23,130
Mar 18, 12 PM $0.00021
+5.27%
$208,822 $24,638
Mar 18, 11 AM $0.000199
-6.96%
$198,363 $24,696
Mar 18, 10 AM $0.000214
+2.59%
$212,711 $25,241
Mar 18, 9 AM $0.000209
+2.29%
$207,974 $25,391
Mar 18, 8 AM $0.000204
-3.02%
$203,025 $25,120
Mar 18, 7 AM $0.000211
+2.23%
$209,798 $25,356
Mar 18, 6 AM $0.000206
-4.63%
$205,223 $6,377
Mar 18, 5 AM $0.000217
+1.96%
$215,451 $25,287
Mar 18, 4 AM $0.000212
-1.24%
$211,138 $27,091
Mar 18, 3 AM $0.000215
-0.94%
$213,797 $27,083
Mar 18, 2 AM $0.000222
-0.12%
$220,835 $26,912
Mar 18, 1 AM $0.000223
+2.27%
$221,577 $26,941
Mar 18, 12 AM $0.000212
-0.56%
$211,026 $26,735
Mar 17, 11 PM $0.000209
-1.24%
$208,402 $26,781
Mar 17, 10 PM $0.000213
-5.21%
$211,796 $26,755
Mar 17, 9 PM $0.000229
+2.85%
$227,756 $26,172
Mar 17, 8 PM $0.000214
-0.86%
$212,970 $26,077
Mar 17, 7 PM $0.000213
+3.64%
$211,753 $25,922
Mar 17, 6 PM $0.000205
-2.72%
$204,284 $25,900
Mar 17, 5 PM $0.000211
+5.02%
$209,993 $26,180
Mar 17, 4 PM $0.000201
+0.57%
$199,515 $25,999
Mar 17, 3 PM $0.000199
-5.81%
$197,713 $25,829
Mar 17, 2 PM $0.000206
-2.06%
$205,329 $25,703
Mar 17, 1 PM $0.000211
-2.00%
$209,637 $25,258
Mar 17, 12 PM $0.000215
-4.51%
$214,034 $24,653
Mar 17, 11 AM $0.000226
-2.00%
$224,815 $23,959