Opus The Trencher Historical Data

OPUS Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $0.000215
-4.51%
$214,034 $24,653
Mar 17, 11 AM $0.000226
-2.00%
$224,815 $23,959
Mar 17, 10 AM $0.00023
-3.16%
$229,182 $23,028
Mar 17, 9 AM $0.000244
+0.03%
$242,279 $21,735
Mar 17, 8 AM $0.000238
-1.19%
$236,653 $21,682
Mar 17, 7 AM $0.000241
+1.34%
$239,494 $21,026
Mar 17, 6 AM $0.000238
+3.92%
$236,322 $21,252
Mar 17, 5 AM $0.000228
-12.33%
$226,422 $21,046
Mar 17, 4 AM $0.000259
+4.19%
$258,039 $19,252
Mar 17, 3 AM $0.000253
-3.48%
$251,862 $19,387
Mar 17, 2 AM $0.000262
-8.37%
$260,964 $29,110
Mar 17, 1 AM $0.000286
+5.45%
$284,812 $29,138
Mar 17, 12 AM $0.000272
-2.97%
$270,686 $29,385
Mar 16, 11 PM $0.000281
+1.10%
$279,443 $28,701
Mar 16, 10 PM $0.000278
+1.41%
$276,393 $27,975
Mar 16, 9 PM $0.000274
-2.12%
$272,517 $28,014
Mar 16, 8 PM $0.00028
+1.41%
$278,841 $27,634
Mar 16, 7 PM $0.000277
-0.61%
$275,458 $26,984
Mar 16, 6 PM $0.000278
-3.91%
$277,020 $26,837
Mar 16, 5 PM $0.00029
+2.81%
$288,860 $26,921
Mar 16, 4 PM $0.000282
+6.38%
$280,752 $26,522
Mar 16, 3 PM $0.000266
-2.48%
$264,730 $26,289
Mar 16, 2 PM $0.000273
+0.92%
$271,736 $26,321
Mar 16, 1 PM $0.000271
+1.76%
$269,708 $26,348
Mar 16, 12 PM $0.000266
+3.21%
$265,132 $8,876
Mar 16, 11 AM $0.000253
-2.49%
$251,492 $25,486
Mar 16, 10 AM $0.00026
+1.99%
$258,977 $25,670
Mar 16, 9 AM $0.000256
+0.17%
$254,449 $25,087
Mar 16, 8 AM $0.000255
+2.11%
$253,598 $24,666
Mar 16, 7 AM $0.000235
+0.01%
$233,973 $24,614
Mar 16, 6 AM $0.000246
-0.69%
$244,966 $24,617
Mar 16, 5 AM $0.000248
+2.73%
$247,153 $24,747
Mar 16, 4 AM $0.000242
-1.28%
$240,562 $24,404
Mar 16, 3 AM $0.000235
+0.16%
$234,072 $17,892
Mar 16, 2 AM $0.000249
+4.78%
$248,170 $17,769
Mar 16, 1 AM $0.000238
+0.34%
$236,858 $17,643
Mar 16, 12 AM $0.000237
-0.12%
$235,485 $17,371
Mar 15, 11 PM $0.000223
-7.44%
$221,666 $17,556
Mar 15, 10 PM $0.000241
+7.97%
$239,474 $17,513
Mar 15, 9 PM $0.000221
-1.56%
$219,676 $17,200
Mar 15, 8 PM $0.000225
-2.37%
$224,113 $17,605
Mar 15, 7 PM $0.000248
-0.25%
$246,976 $17,488
Mar 15, 6 PM $0.000248
+0.26%
$246,439 $17,257
Mar 15, 5 PM $0.000247
+5.25%
$245,802 $17,191
Mar 15, 4 PM $0.000236
+1.18%
$234,390 $17,015
Mar 15, 3 PM $0.000233
+0.00%
$231,674 $17,004
Mar 15, 2 PM $0.000233
+0.88%
$231,943 $16,779
Mar 15, 1 PM $0.00023
+1.56%
$229,038 $16,742
Mar 15, 12 PM $0.000227
-3.25%
$225,804 $17,008
Mar 15, 11 AM $0.000235
+0.54%
$233,386 $17,077