Opus The Trencher Historical Data

OPUS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $0.000315
+7.24%
$313,011 $26,988
Mar 12, 10 PM $0.000294
-3.02%
$292,125 $26,738
Mar 12, 9 PM $0.000302
-1.06%
$300,650 $27,153
Mar 12, 8 PM $0.000306
+2.17%
$304,008 $26,300
Mar 12, 7 PM $0.000299
-0.03%
$297,161 $26,185
Mar 12, 6 PM $0.000298
-6.71%
$296,080 $26,185
Mar 12, 5 PM $0.000319
+4.07%
$317,237 $25,831
Mar 12, 4 PM $0.000306
-3.19%
$304,841 $26,093
Mar 12, 3 PM $0.000317
+6.70%
$315,058 $26,278
Mar 12, 2 PM $0.000298
-4.02%
$296,479 $24,267
Mar 12, 1 PM $0.000309
-7.21%
$307,382 $24,138
Mar 12, 12 PM $0.000333
+8.88%
$331,140 $23,400
Mar 12, 11 AM $0.000305
+2.52%
$303,841 $21,310
Mar 12, 10 AM $0.000289
-3.15%
$287,615 $21,307
Mar 12, 9 AM $0.000298
+4.53%
$296,872 $21,070
Mar 12, 8 AM $0.000285
-3.80%
$283,182 $20,770
Mar 12, 7 AM $0.000299
+7.31%
$297,264 $1,546
Mar 12, 6 AM $0.000287
-3.61%
$285,413 $20,597
Mar 12, 5 AM $0.000296
-2.39%
$294,551 $20,313
Mar 12, 4 AM $0.000304
+2.58%
$302,194 $19,775
Mar 12, 3 AM $0.00027
+2.33%
$268,574 $19,743
Mar 12, 2 AM $0.000273
+0.59%
$271,827 $24,507
Mar 12, 1 AM $0.000264
-2.60%
$263,128 $23,994
Mar 12, 12 AM $0.000271
-10.28%
$269,207 $23,806
Mar 11, 11 PM $0.000301
+2.69%
$299,059 $23,057
Mar 11, 10 PM $0.000293
-1.46%
$291,212 $23,132
Mar 11, 9 PM $0.000299
+2.56%
$297,786 $21,788
Mar 11, 8 PM $0.000292
-0.31%
$290,623 $21,742
Mar 11, 7 PM $0.000295
-0.99%
$293,295 $21,332
Mar 11, 6 PM $0.000312
+1.44%
$310,604 $21,108
Mar 11, 5 PM $0.000309
-1.72%
$307,654 $20,444
Mar 11, 4 PM $0.000315
+1.94%
$313,048 $19,575
Mar 11, 3 PM $0.000309
-6.02%
$307,097 $19,174
Mar 11, 2 PM $0.000329
-1.11%
$327,042 $18,210
Mar 11, 1 PM $0.000333
-1.09%
$331,704 $17,639
Mar 11, 12 PM $0.000344
+5.34%
$341,836 $17,338
Mar 11, 11 AM $0.000327
-3.05%
$325,255 $17,255
Mar 11, 10 AM $0.000344
+4.90%
$342,332 $16,905
Mar 11, 9 AM $0.000337
-2.26%
$335,700 $16,991
Mar 11, 8 AM $0.000343
+4.75%
$341,696 $17,202
Mar 11, 7 AM $0.000328
+1.69%
$326,202 $17,028
Mar 11, 6 AM $0.000323
+0.89%
$321,216 $16,960
Mar 11, 5 AM $0.000319
-0.85%
$317,505 $16,711
Mar 11, 4 AM $0.000317
+0.69%
$315,754 $16,963
Mar 11, 3 AM $0.000316
+2.26%
$314,556 $16,950
Mar 11, 2 AM $0.000309
-4.08%
$306,994 $21,576
Mar 11, 1 AM $0.000322
+4.36%
$320,441 $21,435
Mar 11, 12 AM $0.000307
-2.26%
$305,715 $20,986
Mar 10, 11 PM $0.000306
+0.73%
$304,765 $20,741
Mar 10, 10 PM $0.000304
-6.55%
$302,565 $20,365