Opus The Trencher Historical Data

OPUS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $0.000326
+2.99%
$324,441 $20,031
Mar 10, 8 PM $0.000308
-3.23%
$306,241 $20,319
Mar 10, 7 PM $0.000317
-5.06%
$315,674 $20,046
Mar 10, 6 PM $0.000335
+3.01%
$333,223 $20,118
Mar 10, 5 PM $0.000322
-2.76%
$320,786 $19,915
Mar 10, 4 PM $0.000324
-3.54%
$322,530 $20,297
Mar 10, 3 PM $0.000337
-1.58%
$334,820 $20,394
Mar 10, 2 PM $0.000342
-1.18%
$340,188 $18,909
Mar 10, 1 PM $0.000347
-4.80%
$344,960 $18,627
Mar 10, 12 PM $0.000364
+0.70%
$362,337 $18,712
Mar 10, 11 AM $0.000374
+5.16%
$372,046 $18,470
Mar 10, 10 AM $0.000356
-1.54%
$353,784 $18,068
Mar 10, 9 AM $0.000361
+2.95%
$359,327 $17,889
Mar 10, 8 AM $0.000351
-2.99%
$349,031 $17,800
Mar 10, 7 AM $0.000353
+0.53%
$351,099 $17,764
Mar 10, 6 AM $0.000352
-2.48%
$349,849 $17,600
Mar 10, 5 AM $0.000361
+4.99%
$359,070 $17,559
Mar 10, 4 AM $0.000344
-5.84%
$342,544 $17,695
Mar 10, 3 AM $0.000365
+5.61%
$363,040 $20,171
Mar 10, 2 AM $0.000344
-0.17%
$342,171 $20,262
Mar 10, 1 AM $0.000345
-5.61%
$342,750 $19,623
Mar 10, 12 AM $0.000366
+4.90%
$363,807 $20,041
Mar 9, 11 PM $0.000349
-6.66%
$346,823 $20,161
Mar 9, 10 PM $0.000375
+0.84%
$372,923 $20,129
Mar 9, 9 PM $0.000372
+3.20%
$369,839 $19,858
Mar 9, 8 PM $0.00036
-4.60%
$357,759 $19,862
Mar 9, 7 PM $0.000378
+1.85%
$376,207 $19,653
Mar 9, 6 PM $0.000371
+0.09%
$369,522 $19,755
Mar 9, 5 PM $0.000372
-0.27%
$370,062 $19,736
Mar 9, 4 PM $0.000374
+4.73%
$371,870 $19,474
Mar 9, 3 PM $0.000357
-4.30%
$355,071 $19,494
Mar 9, 2 PM $0.000374
+7.32%
$371,904 $19,383
Mar 9, 1 PM $0.000348
+1.29%
$346,536 $18,719
Mar 9, 12 PM $0.000343
-5.71%
$341,310 $18,354
Mar 9, 11 AM $0.000364
+1.98%
$361,989 $18,163
Mar 9, 10 AM $0.000365
+3.86%
$363,382 $18,691
Mar 9, 9 AM $0.000352
+1.40%
$349,879 $18,504
Mar 9, 8 AM $0.000347
-5.99%
$345,052 $18,575
Mar 9, 7 AM $0.000347
-3.33%
$345,223 $18,909
Mar 9, 6 AM $0.000369
+4.80%
$367,339 $18,632
Mar 9, 5 AM $0.000352
-4.47%
$350,511 $18,644
Mar 9, 4 AM $0.000369
+2.46%
$366,929 $18,683
Mar 9, 3 AM $0.000371
+7.07%
$369,608 $18,578
Mar 9, 2 AM $0.000347
-0.59%
$345,231 $54,248
Mar 9, 1 AM $0.000349
-1.14%
$347,495 $54,826
Mar 9, 12 AM $0.000353
+5.06%
$351,692 $54,325
Mar 8, 11 PM $0.000337
+3.00%
$335,041 $53,484
Mar 8, 10 PM $0.000327
-1.04%
$325,097 $51,959
Mar 8, 9 PM $0.00033
+1.63%
$328,291 $52,526
Mar 8, 8 PM $0.000324
+1.61%
$322,703 $51,643