Opus The Trencher Historical Data

OPUS Page 47
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $0.000317
+0.15%
$315,440 $49,925
Mar 8, 6 PM $0.000321
-0.17%
$319,213 $49,634
Mar 8, 5 PM $0.000321
+2.68%
$319,754 $49,517
Mar 8, 4 PM $0.000313
-2.39%
$311,406 $49,188
Mar 8, 3 PM $0.000321
-4.29%
$319,223 $49,447
Mar 8, 2 PM $0.000354
+2.61%
$352,410 $47,906
Mar 8, 1 PM $0.000345
-12.56%
$343,436 $47,537
Mar 8, 12 PM $0.000395
-0.49%
$392,746 $46,390
Mar 8, 11 AM $0.000397
-1.52%
$394,700 $46,793
Mar 8, 10 AM $0.000403
+1.93%
$400,546 $46,193
Mar 8, 9 AM $0.000395
-0.06%
$393,041 $46,462
Mar 8, 8 AM $0.000395
+1.30%
$393,398 $46,402
Mar 8, 7 AM $0.00039
+1.88%
$387,960 $44,801
Mar 8, 6 AM $0.000383
-2.33%
$380,637 $44,920
Mar 8, 5 AM $0.000392
-2.78%
$389,762 $44,669
Mar 8, 4 AM $0.000403
+4.37%
$400,938 $45,091
Mar 8, 3 AM $0.000387
-2.29%
$385,049 $45,070
Mar 8, 2 AM $0.000396
+0.87%
$393,954 $44,792
Mar 8, 1 AM $0.000393
-1.43%
$390,563 $44,692
Mar 8, 12 AM $0.000398
-2.10%
$396,244 $44,882
Mar 7, 11 PM $0.000407
+2.31%
$404,614 $45,137
Mar 7, 10 PM $0.000398
+3.57%
$395,787 $44,695
Mar 7, 9 PM $0.000384
+0.67%
$382,050 $43,034
Mar 7, 8 PM $0.000386
-0.44%
$384,386 $43,059
Mar 7, 7 PM $0.000388
+1.09%
$386,086 $43,405
Mar 7, 6 PM $0.000384
+1.26%
$381,928 $43,373
Mar 7, 5 PM $0.000397
-3.45%
$394,491 $17,795
Mar 7, 4 PM $0.000411
-0.71%
$408,590 $40,927
Mar 7, 3 PM $0.000413
-0.63%
$411,112 $41,280
Mar 7, 1 PM $0.000429
+1.48%
$426,527 $40,866
Mar 7, 12 PM $0.000422
+2.44%
$420,167 $40,632
Mar 7, 11 AM $0.000413
-4.19%
$410,747 $40,548
Mar 7, 10 AM $0.000431
+3.39%
$428,696 $40,320
Mar 7, 9 AM $0.000417
+4.06%
$414,478 $40,060
Mar 7, 8 AM $0.0004
-3.67%
$398,311 $39,786
Mar 7, 7 AM $0.000416
+2.47%
$413,796 $39,582
Mar 7, 6 AM $0.000406
-0.91%
$403,884 $39,583
Mar 7, 5 AM $0.00041
-2.76%
$407,834 $40,011
Mar 7, 4 AM $0.000422
-4.83%
$419,396 $38,876
Mar 7, 3 AM $0.000443
+0.43%
$440,504 $39,714
Mar 7, 2 AM $0.000441
-3.99%
$438,627 $39,739
Mar 7, 1 AM $0.000459
-0.38%
$456,598 $40,086
Mar 7, 12 AM $0.00046
-0.95%
$458,072 $40,044
Mar 6, 11 PM $0.00047
-2.01%
$467,399 $39,754
Mar 6, 10 PM $0.000479
+9.06%
$476,909 $39,663
Mar 6, 9 PM $0.000469
-0.47%
$466,980 $20,688
Mar 6, 8 PM $0.000472
-4.09%
$469,377 $38,669
Mar 6, 7 PM $0.000494
+16.84%
$491,429 $38,767
Mar 6, 6 PM $0.000423
+10.89%
$420,601 $35,386
Mar 6, 5 PM $0.000384
+0.56%
$382,433 $29,886