Opus The Trencher Historical Data

OPUS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $0.000382
-0.97%
$379,853 $29,734
Mar 6, 3 PM $0.000386
-16.92%
$384,048 $27,378
Mar 6, 2 PM $0.000465
-5.41%
$462,449 $19,891
Mar 6, 1 PM $0.000492
-2.55%
$489,638 $18,280
Mar 6, 12 PM $0.000483
-6.55%
$480,969 $18,189
Mar 6, 11 AM $0.000516
-0.20%
$513,252 $17,901
Mar 6, 10 AM $0.000517
-2.37%
$514,268 $17,548
Mar 6, 9 AM $0.00053
+5.10%
$527,658 $17,323
Mar 6, 8 AM $0.000505
+0.12%
$502,050 $17,472
Mar 6, 7 AM $0.000504
+0.28%
$501,444 $17,683
Mar 6, 6 AM $0.000502
+0.23%
$499,709 $17,705
Mar 6, 5 AM $0.0005
-8.15%
$497,699 $17,870
Mar 6, 4 AM $0.000545
-0.44%
$541,861 $17,814
Mar 6, 3 AM $0.000549
+5.23%
$546,334 $26,067
Mar 6, 2 AM $0.000554
-0.28%
$551,398 $25,696
Mar 6, 1 AM $0.000556
+4.69%
$552,940 $25,541
Mar 6, 12 AM $0.000531
-3.95%
$527,892 $25,770
Mar 5, 11 PM $0.000553
+0.45%
$550,191 $25,390
Mar 5, 10 PM $0.000551
+3.69%
$547,739 $24,776
Mar 5, 9 PM $0.000531
-3.97%
$527,973 $25,031
Mar 5, 8 PM $0.000557
-1.05%
$554,390 $25,216
Mar 5, 7 PM $0.000568
-0.87%
$564,947 $24,695
Mar 5, 6 PM $0.000573
+3.91%
$569,983 $24,399
Mar 5, 5 PM $0.000551
+4.85%
$548,539 $22,655
Mar 5, 4 PM $0.000526
-0.10%
$523,214 $20,695
Mar 5, 3 PM $0.000526
-1.80%
$523,545 $20,454
Mar 5, 2 PM $0.000535
-0.43%
$532,382 $20,254
Mar 5, 1 PM $0.000538
-1.15%
$535,355 $20,755
Mar 5, 12 PM $0.000544
-1.94%
$541,571 $20,595
Mar 5, 11 AM $0.000555
+5.56%
$552,031 $20,421
Mar 5, 10 AM $0.000525
+3.13%
$522,108 $18,276
Mar 5, 9 AM $0.000509
+0.61%
$505,970 $18,679
Mar 5, 8 AM $0.000536
+0.37%
$532,992 $18,445
Mar 5, 7 AM $0.000534
+6.56%
$531,034 $18,390
Mar 5, 6 AM $0.000501
-4.35%
$498,321 $18,147
Mar 5, 5 AM $0.000523
-1.94%
$520,499 $17,712
Mar 5, 4 AM $0.000519
+3.30%
$516,759 $17,439
Mar 5, 3 AM $0.000503
-2.55%
$500,270 $23,945
Mar 5, 2 AM $0.000516
-4.01%
$512,905 $24,112
Mar 5, 1 AM $0.000537
+3.55%
$534,324 $24,500
Mar 5, 12 AM $0.000519
+1.37%
$516,002 $24,104
Mar 4, 11 PM $0.000512
-2.28%
$509,005 $24,856
Mar 4, 10 PM $0.000524
-1.87%
$521,512 $25,062
Mar 4, 9 PM $0.000534
-6.28%
$531,655 $25,051
Mar 4, 8 PM $0.00057
+8.88%
$567,300 $24,416
Mar 4, 7 PM $0.000538
-9.96%
$535,630 $24,008
Mar 4, 6 PM $0.000603
+3.71%
$599,597 $21,694
Mar 4, 5 PM $0.000581
-0.61%
$578,147 $21,763
Mar 4, 4 PM $0.000584
+0.94%
$-- $21,749
Mar 4, 1 PM $0.000598
+0.18%
$594,595 $21,194