Opus The Trencher Historical Data

OPUS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $0.000574
+0.06%
$571,212 $21,132
Mar 4, 9 AM $0.000578
+0.99%
$575,225 $20,435
Mar 4, 8 AM $0.000573
-0.75%
$570,260 $19,712
Mar 4, 7 AM $0.000578
+8.02%
$575,352 $19,583
Mar 4, 6 AM $0.000535
+0.05%
$532,657 $19,922
Mar 4, 5 AM $0.000536
-3.82%
$533,376 $20,025
Mar 4, 4 AM $0.000558
+3.39%
$554,845 $20,133
Mar 4, 3 AM $0.000539
-12.00%
$536,299 $18,682
Mar 4, 2 AM $0.000612
+2.07%
$609,062 $32,963
Mar 4, 1 AM $0.0006
-2.25%
$596,585 $32,572
Mar 4, 12 AM $0.000613
+2.79%
$610,340 $32,542
Mar 3, 11 PM $0.000597
+1.96%
$593,770 $27,437
Mar 3, 10 PM $0.000585
+5.46%
$582,011 $26,252
Mar 3, 9 PM $0.000555
-4.12%
$551,869 $26,252
Mar 3, 8 PM $0.000579
+1.48%
$575,577 $25,917
Mar 3, 7 PM $0.00057
-1.12%
$567,029 $25,876
Mar 3, 6 PM $0.000577
+3.90%
$573,836 $25,828
Mar 3, 5 PM $0.000555
-0.83%
$552,284 $24,657
Mar 3, 4 PM $0.00056
+2.38%
$556,897 $24,586
Mar 3, 3 PM $0.000546
-3.77%
$543,027 $23,990
Mar 3, 2 PM $0.000568
+4.03%
$564,615 $23,742
Mar 3, 1 PM $0.000546
+0.19%
$542,728 $24,051
Mar 3, 12 PM $0.000544
+1.07%
$541,681 $23,858
Mar 3, 11 AM $0.000539
+3.14%
$536,536 $23,246
Mar 3, 10 AM $0.000523
-5.66%
$520,545 $23,363
Mar 3, 9 AM $0.000555
-1.10%
$551,900 $23,810
Mar 3, 8 AM $0.00056
-16.38%
$557,263 $19,474
Mar 3, 7 AM $0.00067
+5.88%
$666,385 $19,562
Mar 3, 6 AM $0.000675
+6.99%
$671,551 $983
Mar 3, 5 AM $0.000631
-0.44%
$627,806 $18,638
Mar 3, 4 AM $0.000634
-5.51%
$630,611 $18,442
Mar 3, 3 AM $0.00067
+6.57%
$666,761 $18,520
Mar 3, 2 AM $0.000629
+1.22%
$625,638 $34,136
Mar 3, 1 AM $0.000624
-0.33%
$621,164 $33,729
Mar 3, 12 AM $0.000627
-1.30%
$623,729 $33,673
Mar 2, 11 PM $0.000636
+2.12%
$632,318 $33,748
Mar 2, 10 PM $0.000646
-0.20%
$642,823 $33,181
Mar 2, 9 PM $0.000647
+3.69%
$644,130 $32,950
Mar 2, 8 PM $0.000625
+3.66%
$621,425 $32,936
Mar 2, 7 PM $0.000603
+0.04%
$599,466 $30,304
Mar 2, 6 PM $0.000603
-7.60%
$600,130 $28,417
Mar 2, 5 PM $0.000659
+0.29%
$655,825 $28,977
Mar 2, 4 PM $0.000657
-2.51%
$653,595 $29,396
Mar 2, 3 PM $0.000674
-0.34%
$670,379 $27,302
Mar 2, 2 PM $0.000675
+8.75%
$671,825 $20,671
Mar 2, 1 PM $0.000621
-1.40%
$618,286 $19,739
Mar 2, 12 PM $0.000615
+2.86%
$611,673 $18,547
Mar 2, 11 AM $0.000598
+5.08%
$595,152 $790
Mar 2, 10 AM $0.000578
-3.22%
$575,259 $705
Mar 2, 9 AM $0.000597
+1.21%
$594,374 $18,159