Opus The Trencher Historical Data

OPUS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $0.000568
-3.02%
$565,530 $17,700
Mar 2, 7 AM $0.000585
+6.02%
$581,639 $17,522
Mar 2, 6 AM $0.000551
-7.38%
$548,044 $17,577
Mar 2, 5 AM $0.000595
+0.91%
$592,215 $17,257
Mar 2, 4 AM $0.000589
-0.02%
$586,070 $17,020
Mar 2, 3 AM $0.000589
+0.81%
$586,190 $30,302
Mar 2, 2 AM $0.000549
-1.91%
$546,384 $30,261
Mar 2, 1 AM $0.00056
+1.91%
$557,198 $30,212
Mar 2, 12 AM $0.000552
+1.53%
$548,883 $30,378
Mar 1, 11 PM $0.000578
-1.13%
$574,623 $13,166
Mar 1, 10 PM $0.000585
+2.48%
$581,839 $22,825
Mar 1, 9 PM $0.00057
+3.48%
$567,589 $22,843
Mar 1, 8 PM $0.000552
-3.69%
$549,264 $22,625
Mar 1, 7 PM $0.000573
+2.82%
$570,289 $22,515
Mar 1, 6 PM $0.000558
-3.52%
$554,675 $22,397
Mar 1, 5 PM $0.000578
+4.97%
$574,936 $21,928
Mar 1, 4 PM $0.000548
-7.13%
$545,603 $21,656
Mar 1, 3 PM $0.000591
+2.98%
$587,516 $21,563
Mar 1, 2 PM $0.000573
+3.47%
$570,506 $21,279
Mar 1, 1 PM $0.000554
-1.22%
$551,350 $21,159
Mar 1, 12 PM $0.000562
+3.67%
$559,044 $21,100
Mar 1, 11 AM $0.000542
-4.53%
$539,709 $20,841
Mar 1, 10 AM $0.000567
+0.38%
$564,122 $20,398
Mar 1, 9 AM $0.000565
-9.39%
$562,010 $20,255
Mar 1, 8 AM $0.000624
+5.45%
$620,484 $18,744
Mar 1, 7 AM $0.000632
-0.45%
$628,522 $18,639
Mar 1, 6 AM $0.000634
-0.98%
$631,069 $19,024
Mar 1, 5 AM $0.00064
+1.93%
$636,532 $54,848
Mar 1, 4 AM $0.000627
+0.10%
$624,212 $54,674
Mar 1, 3 AM $0.000629
+1.61%
$625,435 $54,633
Mar 1, 2 AM $0.000619
+3.37%
$615,907 $55,213
Mar 1, 1 AM $0.000599
-1.66%
$595,826 $53,407
Mar 1, 12 AM $0.00061
+1.84%
$606,456 $53,273
Feb 28, 11 PM $0.000599
+0.41%
$595,520 $53,593
Feb 28, 10 PM $0.000598
-1.68%
$594,656 $52,218
Feb 28, 9 PM $0.000596
+2.17%
$592,622 $51,891
Feb 28, 8 PM $0.000586
+2.07%
$583,430 $50,218
Feb 28, 7 PM $0.000575
-2.63%
$571,594 $48,786
Feb 28, 6 PM $0.00059
+2.20%
$586,926 $48,265
Feb 28, 5 PM $0.000577
+10.58%
$574,096 $48,511
Feb 28, 4 PM $0.000521
+5.04%
$518,292 $45,791
Feb 28, 3 PM $0.000498
-0.68%
$495,168 $44,274
Feb 28, 2 PM $0.000501
+0.31%
$498,790 $45,418
Feb 28, 1 PM $0.00051
+17.56%
$507,744 $45,583
Feb 28, 12 PM $0.000435
-5.49%
$432,427 $40,514
Feb 28, 11 AM $0.000461
+0.37%
$458,234 $40,555
Feb 28, 10 AM $0.000458
-2.92%
$456,139 $40,718
Feb 28, 9 AM $0.000472
-4.01%
$469,838 $40,574
Feb 28, 8 AM $0.000492
-2.41%
$489,257 $40,086
Feb 28, 7 AM $0.000503
-2.20%
$500,429 $17,868