Opus The Trencher Historical Data

OPUS Page 51
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $0.000514
+0.00%
$511,432 $17,506
Feb 28, 4 AM $0.000537
-0.33%
$534,693 $17,004
Feb 28, 2 AM $0.000547
-0.16%
$544,225 $16,708
Feb 28, 1 AM $0.000548
+7.17%
$545,060 $55,268
Feb 28, 12 AM $0.00051
+0.38%
$507,851 $55,358
Feb 27, 11 PM $0.000509
+0.92%
$506,309 $55,102
Feb 27, 10 PM $0.000504
-2.29%
$501,354 $55,462
Feb 27, 9 PM $0.000516
-0.63%
$513,144 $55,608
Feb 27, 8 PM $0.000519
+2.13%
$516,417 $55,652
Feb 27, 7 PM $0.000508
-2.72%
$505,642 $55,448
Feb 27, 6 PM $0.000523
+3.71%
$519,950 $55,798
Feb 27, 5 PM $0.000504
-5.14%
$500,992 $54,108
Feb 27, 4 PM $0.000524
+13.61%
$521,283 $55,815
Feb 27, 3 PM $0.000461
-5.95%
$458,179 $48,953
Feb 27, 2 PM $0.000496
+9.32%
$493,053 $49,919
Feb 27, 1 PM $0.000453
-5.87%
$451,021 $46,625
Feb 27, 12 PM $0.000481
-2.47%
$478,869 $47,364
Feb 27, 11 AM $0.000496
-0.01%
$493,198 $47,947
Feb 27, 10 AM $0.000496
+2.53%
$493,031 $48,584
Feb 27, 9 AM $0.000483
+2.99%
$480,849 $17,711
Feb 27, 8 AM $0.00047
-4.92%
$467,477 $17,374
Feb 27, 7 AM $0.000494
+3.72%
$491,674 $17,476
Feb 27, 6 AM $0.000449
-0.12%
$446,803 $17,669
Feb 27, 5 AM $0.00043
+0.29%
$427,930 $17,495
Feb 27, 4 AM $0.000429
+3.75%
$426,676 $17,531
Feb 27, 3 AM $0.000417
-2.62%
$414,817 $17,293
Feb 26, 9 PM $0.000468
-1.03%
$465,627 $17,881
Feb 26, 8 PM $0.000472
+0.98%
$469,676 $17,773
Feb 26, 7 PM $0.000468
+0.60%
$465,687 $17,891
Feb 26, 6 PM $0.000465
+4.80%
$462,871 $17,801
Feb 26, 5 PM $0.000443
-0.08%
$441,202 $17,875
Feb 26, 4 PM $0.000442
+7.59%
$440,058 $18,033
Feb 26, 3 PM $0.00041
-0.88%
$408,161 $26,373
Feb 26, 2 PM $0.000444
+0.24%
$441,431 $25,997
Feb 26, 1 PM $0.000443
+0.36%
$440,496 $25,944
Feb 26, 12 PM $0.000441
+3.74%
$438,605 $25,969
Feb 26, 11 AM $0.000425
-1.79%
$422,786 $25,987
Feb 26, 10 AM $0.000433
+0.40%
$431,114 $25,792
Feb 26, 9 AM $0.000432
-1.81%
$430,106 $26,375
Feb 26, 8 AM $0.00044
-4.57%
$437,407 $26,050
Feb 26, 7 AM $0.000457
+3.13%
$454,472 $26,035
Feb 26, 6 AM $0.000443
-2.37%
$440,526 $25,959
Feb 26, 5 AM $0.000491
-0.83%
$488,059 $25,183
Feb 26, 4 AM $0.000494
+9.40%
$491,712 $24,920
Feb 26, 3 AM $0.000452
+1.69%
$449,514 $23,815
Feb 26, 2 AM $0.000524
-1.12%
$521,656 $24,957
Feb 26, 1 AM $0.000531
+3.17%
$527,978 $24,430
Feb 26, 12 AM $0.000514
+3.47%
$511,743 $24,309
Feb 25, 11 PM $0.000506
-3.52%
$503,139 $23,989
Feb 25, 10 PM $0.000524
-2.18%
$521,515 $23,468