Opus The Trencher Historical Data

OPUS Page 52
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $0.000536
+5.36%
$533,221 $23,164
Feb 25, 8 PM $0.000509
-1.52%
$506,090 $23,192
Feb 25, 7 PM $0.000535
-1.50%
$532,107 $20,780
Feb 25, 6 PM $0.000539
+0.73%
$536,674 $20,816
Feb 25, 5 PM $0.000536
-7.96%
$532,804 $21,097
Feb 25, 4 PM $0.000531
+0.48%
$528,126 $19,800
Feb 25, 3 PM $0.00053
-2.14%
$527,237 $19,792
Feb 25, 2 PM $0.000542
-0.15%
$539,399 $18,950
Feb 25, 1 PM $0.000543
+8.78%
$540,204 $18,619
Feb 25, 12 PM $0.000499
-1.10%
$496,602 $31,704
Feb 25, 11 AM $0.000504
-2.14%
$501,928 $30,745
Feb 25, 10 AM $0.000515
-0.38%
$512,411 $29,982
Feb 25, 9 AM $0.000517
-5.75%
$514,137 $28,744
Feb 25, 8 AM $0.000541
-0.22%
$538,616 $27,622
Feb 25, 7 AM $0.000543
-0.86%
$539,846 $26,676
Feb 25, 6 AM $0.000547
-2.88%
$544,549 $25,854
Feb 25, 5 AM $0.000564
+4.34%
$560,714 $24,141
Feb 25, 4 AM $0.000545
-5.53%
$542,034 $23,284
Feb 25, 3 AM $0.000459
+2.08%
$456,673 $17,117
Feb 25, 2 AM $0.00045
+5.31%
$447,372 $49,648
Feb 25, 1 AM $0.000424
+3.70%
$421,564 $48,108
Feb 25, 12 AM $0.000409
-7.05%
$406,510 $46,233
Feb 24, 11 PM $0.000413
-4.07%
$410,698 $47,051
Feb 24, 10 PM $0.00043
+1.16%
$428,102 $46,922
Feb 24, 9 PM $0.000424
-2.94%
$421,951 $46,742
Feb 24, 8 PM $0.000437
-1.02%
$434,766 $45,431
Feb 24, 7 PM $0.000441
-0.12%
$439,113 $44,579
Feb 24, 6 PM $0.000442
-4.34%
$439,438 $44,880
Feb 24, 5 PM $0.000462
+1.67%
$459,583 $45,813
Feb 24, 4 PM $0.000453
+11.80%
$450,402 $45,133
Feb 24, 3 PM $0.000405
-12.48%
$402,585 $39,529
Feb 24, 2 PM $0.000457
+8.30%
$454,226 $40,781
Feb 24, 1 PM $0.000421
+3.31%
$419,283 $35,760
Feb 24, 12 PM $0.000393
+7.12%
$390,715 $34,913
Feb 24, 11 AM $0.000384
+24.16%
$381,942 $12,111
Feb 24, 10 AM $0.000309
+11.32%
$307,629 $23,465
Feb 24, 9 AM $0.000277
-3.72%
$275,835 $21,145
Feb 24, 8 AM $0.000299
-0.73%
$297,219 $20,372
Feb 24, 7 AM $0.000301
+2.37%
$299,378 $20,081
Feb 24, 6 AM $0.000294
+5.96%
$292,443 $20,410
Feb 24, 5 AM $0.000277
-1.44%
$275,987 $20,291
Feb 24, 4 AM $0.000281
-0.85%
$280,014 $20,497
Feb 24, 3 AM $0.000284
-3.30%
$282,408 $20,455
Feb 24, 2 AM $0.000292
+0.50%
$291,001 $33,358
Feb 24, 1 AM $0.000298
-14.54%
$296,087 $33,344
Feb 24, 12 AM $0.000348
+3.71%
$346,215 $32,969
Feb 23, 11 PM $0.000342
+16.58%
$340,652 $31,361
Feb 23, 10 PM $0.000294
+0.39%
$292,196 $27,302
Feb 23, 9 PM $0.000293
+4.41%
$291,062 $26,895
Feb 23, 8 PM $0.000278
-2.92%
$276,852 $26,608