Opus The Trencher Historical Data

OPUS Page 53
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $0.000271
-0.20%
$270,022 $26,175
Feb 23, 6 PM $0.000272
+0.77%
$270,942 $25,869
Feb 23, 5 PM $0.00027
-7.90%
$268,864 $23,045
Feb 23, 4 PM $0.000296
-6.04%
$294,791 $23,201
Feb 23, 3 PM $0.000316
+0.63%
$314,264 $22,578
Feb 23, 2 PM $0.000314
+4.95%
$312,312 $22,429
Feb 23, 1 PM $0.000294
-4.09%
$292,331 $22,024
Feb 23, 12 PM $0.000307
-2.09%
$305,159 $21,443
Feb 23, 11 AM $0.000314
-5.54%
$312,472 $21,001
Feb 23, 10 AM $0.000332
-3.80%
$330,110 $20,055
Feb 23, 9 AM $0.000344
+1.07%
$342,129 $20,058
Feb 23, 8 AM $0.000344
+4.30%
$342,207 $19,771
Feb 23, 7 AM $0.00033
-0.81%
$328,180 $19,702
Feb 23, 6 AM $0.000332
-4.80%
$330,624 $19,525
Feb 23, 5 AM $0.000349
+6.09%
$347,297 $19,287
Feb 23, 4 AM $0.000329
+1.53%
$327,109 $19,109
Feb 23, 3 AM $0.000325
-3.42%
$323,030 $17,897
Feb 23, 2 AM $0.000335
+2.48%
$333,789 $22,081
Feb 23, 1 AM $0.000328
-15.13%
$326,629 $22,119
Feb 23, 12 AM $0.000387
+28.32%
$385,170 $21,402
Feb 22, 11 PM $0.000301
+7.87%
$299,771 $18,083
Feb 22, 10 PM $0.000279
-7.38%
$277,910 $16,744
Feb 22, 9 PM $0.000302
+0.51%
$300,550 $16,671
Feb 22, 8 PM $0.000315
+5.18%
$313,249 $17,199
Feb 22, 7 PM $0.000299
-0.06%
$297,835 $16,894
Feb 22, 6 PM $0.0003
-2.59%
$298,414 $16,870
Feb 22, 5 PM $0.000299
+0.43%
$297,135 $16,567
Feb 22, 4 PM $0.000298
+0.47%
$296,622 $16,366
Feb 22, 3 PM $0.000296
-1.80%
$294,702 $16,350
Feb 22, 2 PM $0.000301
-6.23%
$299,586 $16,294
Feb 22, 1 PM $0.000321
+4.96%
$319,524 $16,719
Feb 22, 12 PM $0.000304
-0.10%
$302,492 $18,465
Feb 22, 11 AM $0.000303
-1.67%
$301,923 $18,517
Feb 22, 10 AM $0.000309
-8.70%
$307,574 $718
Feb 22, 9 AM $0.000337
+0.47%
$335,403 $17,560
Feb 22, 8 AM $0.000336
-0.04%
$334,503 $17,563
Feb 22, 7 AM $0.000337
-0.56%
$335,503 $17,064
Feb 22, 6 AM $0.000339
+0.80%
$337,065 $17,052
Feb 22, 5 AM $0.000336
+0.61%
$334,379 $17,196
Feb 22, 4 AM $0.000334
+4.27%
$332,439 $17,209
Feb 22, 3 AM $0.00032
-5.25%
$318,798 $17,315
Feb 22, 2 AM $0.000337
-0.82%
$335,523 $17,376
Feb 22, 1 AM $0.000343
-0.15%
$341,343 $17,359
Feb 22, 12 AM $0.000344
+5.13%
$341,840 $17,448
Feb 21, 11 PM $0.000333
+4.15%
$331,434 $17,859
Feb 21, 10 PM $0.00032
-0.84%
$318,838 $17,882
Feb 21, 9 PM $0.000323
-0.30%
$321,554 $17,870
Feb 21, 8 PM $0.000325
-1.21%
$323,275 $17,711
Feb 21, 7 PM $0.000329
+0.18%
$327,245 $17,407
Feb 21, 4 PM $0.000326
+0.00%
$323,872 $18,229