Opus The Trencher Historical Data

OPUS Page 54
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $0.000343
-0.13%
$341,512 $18,041
Feb 21, 9 AM $0.000291
+0.67%
$289,419 $17,459
Feb 21, 8 AM $0.000289
-0.28%
$287,499 $17,676
Feb 21, 6 AM $0.000302
+4.13%
$300,701 $18,238
Feb 21, 5 AM $0.00029
+0.68%
$288,474 $18,109
Feb 21, 4 AM $0.000288
+5.23%
$287,011 $18,011
Feb 21, 3 AM $0.000275
-1.16%
$274,037 $17,936
Feb 21, 2 AM $0.000279
+1.17%
$277,241 $18,085
Feb 21, 1 AM $0.000263
-0.31%
$261,303 $17,985
Feb 21, 12 AM $0.000264
+0.28%
$263,133 $17,944
Feb 20, 11 PM $0.000263
-4.77%
$261,740 $17,666
Feb 20, 10 PM $0.000278
+2.35%
$276,375 $17,888
Feb 20, 9 PM $0.000271
+0.81%
$269,879 $17,856
Feb 20, 8 PM $0.000269
+1.53%
$267,710 $17,864
Feb 20, 7 PM $0.000266
-2.70%
$264,506 $18,158
Feb 20, 6 PM $0.000273
+3.52%
$272,048 $17,897
Feb 20, 5 PM $0.000283
-2.80%
$281,758 $18,264
Feb 20, 4 PM $0.000286
+0.94%
$284,305 $18,077
Feb 20, 3 PM $0.000301
-4.06%
$299,149 $18,015
Feb 20, 2 PM $0.000293
-0.62%
$291,508 $18,358
Feb 20, 1 PM $0.000297
-0.66%
$295,617 $18,353
Feb 20, 12 PM $0.000286
-4.72%
$284,484 $18,708
Feb 20, 11 AM $0.000299
+5.19%
$297,657 $18,752
Feb 20, 10 AM $0.000298
+0.16%
$296,463 $19,529
Feb 20, 9 AM $0.000297
+4.82%
$295,935 $19,421
Feb 20, 8 AM $0.0003
-2.97%
$298,254 $19,116
Feb 20, 7 AM $0.000307
+3.86%
$305,208 $18,849
Feb 20, 6 AM $0.000283
-9.75%
$281,609 $18,924
Feb 20, 5 AM $0.000314
+1.86%
$312,809 $18,977
Feb 20, 4 AM $0.000309
+4.75%
$307,317 $19,234
Feb 20, 3 AM $0.000289
-0.22%
$287,449 $19,159
Feb 20, 2 AM $0.000293
+2.69%
$291,379 $19,308
Feb 20, 1 AM $0.000282
-3.99%
$280,753 $19,146
Feb 20, 12 AM $0.000286
-4.98%
$284,991 $19,453
Feb 19, 11 PM $0.000301
-0.20%
$299,119 $19,474
Feb 19, 6 PM $0.000311
+0.00%
$309,546 $19,326
Feb 19, 5 PM $0.000336
+1.01%
$334,090 $19,226
Feb 19, 4 PM $0.000333
-1.27%
$331,076 $19,291
Feb 19, 3 PM $0.000318
-5.89%
$316,062 $19,255
Feb 19, 2 PM $0.000338
+0.81%
$335,841 $19,090
Feb 19, 1 PM $0.000335
-4.45%
$333,026 $18,976
Feb 19, 12 PM $0.00035
+0.00%
$347,870 $18,753
Feb 19, 6 AM $0.000312
+3.50%
$310,173 $18,798
Feb 19, 5 AM $0.000302
-3.43%
$300,154 $18,700
Feb 19, 4 AM $0.000312
-7.24%
$310,163 $18,509
Feb 19, 3 AM $0.000336
-1.76%
$334,428 $18,308
Feb 19, 2 AM $0.000342
+5.29%
$340,418 $19,702
Feb 19, 1 AM $0.000324
-0.36%
$322,380 $19,549
Feb 18, 10 PM $0.00029
-2.03%
$288,921 $19,716
Feb 18, 9 PM $0.000297
-1.80%
$295,627 $19,543