Opus The Trencher Historical Data

OPUS Page 55
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $0.000303
-5.32%
$301,298 $19,945
Feb 18, 7 PM $0.000321
+5.44%
$319,017 $19,759
Feb 18, 6 PM $0.000303
-2.71%
$301,387 $20,152
Feb 18, 5 PM $0.000312
+2.84%
$310,720 $19,871
Feb 18, 4 PM $0.000304
-5.65%
$302,154 $19,933
Feb 18, 3 PM $0.000322
-0.26%
$320,002 $20,197
Feb 18, 2 PM $0.000316
-3.36%
$313,973 $20,030
Feb 18, 1 PM $0.000327
+6.61%
$324,977 $20,075
Feb 18, 12 PM $0.000307
-0.58%
$305,347 $20,167
Feb 18, 11 AM $0.000309
-0.16%
$307,138 $20,106
Feb 18, 5 AM $0.000364
+0.12%
$362,057 $19,254
Feb 18, 4 AM $0.000364
+0.00%
$361,719 $19,530
Feb 17, 10 PM $0.000421
-3.94%
$418,826 $18,036
Feb 17, 9 PM $0.000438
+5.27%
$435,879 $18,255
Feb 17, 8 PM $0.000417
-3.56%
$414,926 $18,277
Feb 17, 7 PM $0.000432
-0.84%
$430,288 $18,125
Feb 17, 6 PM $0.000437
+6.59%
$434,486 $17,660
Feb 17, 5 PM $0.00041
-5.65%
$407,614 $17,573
Feb 17, 4 PM $0.000435
-1.01%
$432,825 $17,429
Feb 17, 3 PM $0.00044
-7.62%
$437,600 $17,346
Feb 17, 2 PM $0.000487
+12.01%
$484,212 $17,131
Feb 17, 1 PM $0.000435
-7.40%
$432,307 $16,910
Feb 17, 12 PM $0.000469
+3.78%
$466,831 $17,137
Feb 17, 10 AM $0.000462
+3.98%
$459,478 $16,707
Feb 17, 6 AM $0.000441
+4.50%
$438,476 $17,088
Feb 17, 2 AM $0.000413
-0.02%
$411,116 $16,898
Feb 16, 7 PM $0.000367
+1.63%
$365,290 $16,788
Feb 16, 4 PM $0.000372
+1.19%
$370,335 $17,040
Feb 16, 3 PM $0.000366
-0.37%
$364,226 $17,009
Feb 16, 2 PM $0.000367
+6.08%
$365,221 $17,419
Feb 16, 1 PM $0.000346
-2.57%
$343,860 $17,495
Feb 16, 12 PM $0.00035
-0.08%
$347,959 $17,086
Feb 16, 11 AM $0.000332
+0.07%
$330,319 $17,353
Feb 16, 9 AM $0.000309
+0.24%
$307,924 $17,262
Feb 16, 8 AM $0.000309
-4.60%
$307,198 $17,219
Feb 16, 7 AM $0.000324
+3.22%
$322,002 $17,173
Feb 16, 6 AM $0.000314
+2.64%
$311,953 $17,551
Feb 16, 5 AM $0.000305
-2.09%
$303,636 $17,771
Feb 16, 4 AM $0.000326
+1.23%
$324,410 $17,918
Feb 16, 3 AM $0.000324
+5.19%
$322,002 $17,813
Feb 16, 2 AM $0.000308
-2.20%
$306,113 $17,691
Feb 16, 1 AM $0.000315
-4.93%
$312,988 $17,605
Feb 16, 12 AM $0.000332
-0.32%
$330,379 $17,582
Feb 15, 10 PM $0.000334
-0.12%
$332,080 $17,713
Feb 15, 9 PM $0.000334
+3.46%
$332,468 $17,700
Feb 15, 8 PM $0.000323
-3.65%
$321,355 $17,375
Feb 15, 7 PM $0.000335
+3.97%
$332,886 $17,230
Feb 15, 1 PM $0.000383
+0.00%
$381,527 $17,199
Feb 15, 12 PM $0.000388
+6.38%
$386,004 $17,242
Feb 15, 11 AM $0.000389
+0.62%
$386,761 $16,797