Opus The Trencher Historical Data

OPUS Page 56
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $0.0004
+0.00%
$398,301 $17,186
Feb 15, 9 AM $0.000377
-1.49%
$375,429 $17,205
Feb 15, 8 AM $0.000383
+5.56%
$381,090 $17,229
Feb 15, 7 AM $0.000363
+1.01%
$361,510 $17,493
Feb 15, 6 AM $0.000359
-1.46%
$357,381 $17,407
Feb 15, 5 AM $0.000358
-0.19%
$356,615 $17,017
Feb 15, 4 AM $0.000359
+0.25%
$357,301 $17,220
Feb 14, 10 PM $0.000318
-5.44%
$316,779 $16,711
Feb 14, 9 PM $0.000342
+0.14%
$340,040 $16,936
Feb 14, 8 PM $0.000342
-4.12%
$339,890 $17,518
Feb 14, 7 PM $0.000355
+0.00%
$353,511 $17,356
Feb 14, 1 PM $0.000435
-0.60%
$433,253 $17,619
Feb 14, 12 PM $0.000439
+0.30%
$436,804 $17,660
Feb 14, 11 AM $0.000437
+5.19%
$434,725 $17,727
Feb 14, 10 AM $0.000415
-1.40%
$413,265 $17,834
Feb 14, 4 AM $0.000492
-0.13%
$489,644 $17,331
Feb 14, 3 AM $0.000506
+3.91%
$502,647 $17,449
Feb 14, 2 AM $0.000475
+0.79%
$472,860 $17,498
Feb 14, 1 AM $0.000472
+2.99%
$469,686 $17,617
Feb 14, 12 AM $0.000457
+2.50%
$455,141 $17,681
Feb 13, 11 PM $0.000447
-7.19%
$444,933 $17,757
Feb 13, 10 PM $0.000475
-1.13%
$472,939 $17,909
Feb 13, 9 PM $0.000491
+9.52%
$488,639 $18,405
Feb 13, 8 PM $0.000448
-4.04%
$446,137 $17,999
Feb 13, 7 PM $0.000467
+0.44%
$464,632 $17,993
Feb 13, 1 PM $0.000514
+0.00%
$511,492 $17,664
Feb 13, 12 PM $0.00049
+0.01%
$487,475 $17,531
Feb 13, 11 AM $0.000486
-0.70%
$483,356 $17,542
Feb 13, 10 AM $0.000489
+4.85%
$487,475 $17,608
Feb 13, 9 AM $0.000466
+0.14%
$463,856 $18,071
Feb 13, 6 AM $0.000486
-0.17%
$483,814 $17,755
Feb 13, 5 AM $0.000488
-0.63%
$485,585 $17,667
Feb 13, 4 AM $0.000514
+4.61%
$511,432 $18,133
Feb 12, 9 PM $0.000329
-4.28%
$327,265 $17,416
Feb 12, 8 PM $0.000344
+4.60%
$342,537 $17,485
Feb 12, 6 PM $0.000354
-0.01%
$352,615 $17,844
Feb 12, 5 PM $0.000354
+4.78%
$352,665 $17,935
Feb 12, 4 PM $0.000344
-3.17%
$342,567 $18,126
Feb 12, 3 PM $0.000357
-11.24%
$355,620 $18,419
Feb 12, 2 PM $0.000403
+3.45%
$400,630 $18,043
Feb 12, 1 PM $0.000408
+0.00%
$406,291 $17,766
Feb 12, 11 AM $0.000389
+0.00%
$386,691 $17,568
Feb 12, 10 AM $0.000389
+4.53%
$387,417 $17,568
Feb 12, 9 AM $0.000358
+5.49%
$356,605 $17,226
Feb 12, 8 AM $0.000341
+0.12%
$339,572 $17,533
Feb 12, 7 AM $0.000341
+2.06%
$339,164 $17,005
Feb 12, 6 AM $0.000334
+0.29%
$332,429 $17,418
Feb 12, 5 AM $0.00032
+5.18%
$318,201 $17,747
Feb 12, 4 AM $0.000321
-0.24%
$318,997 $17,581
Feb 12, 3 AM $0.000319
-0.08%
$317,813 $17,467