Opus The Trencher Historical Data

OPUS Page 57
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $0.00032
+0.22%
$318,589 $17,519
Feb 11, 8 PM $0.00023
-0.61%
$229,267 $17,072
Feb 11, 7 PM $0.000223
+5.08%
$221,536 $16,878
Feb 11, 6 PM $0.000211
+1.04%
$210,353 $16,723
Feb 11, 5 PM $0.000205
+1.18%
$203,936 $16,968
Feb 11, 4 PM $0.000202
+0.75%
$201,150 $16,988
Feb 11, 3 PM $0.000201
+0.44%
$199,658 $17,061
Feb 11, 2 PM $0.000203
-0.85%
$201,907 $17,328
Feb 11, 1 PM $0.000205
+1.06%
$203,638 $17,379
Feb 11, 12 PM $0.000203
+5.66%
$201,509 $17,391
Feb 11, 11 AM $0.000192
+0.90%
$190,714 $17,686
Feb 11, 9 AM $0.000191
+0.74%
$190,077 $18,487
Feb 11, 8 AM $0.000189
+0.62%
$188,207 $18,329
Feb 11, 7 AM $0.000188
-5.52%
$186,764 $18,702
Feb 11, 6 AM $0.000198
-7.58%
$196,773 $18,354
Feb 11, 5 AM $0.000226
+0.00%
$224,939 $17,991
Feb 11, 4 AM $0.000227
+7.04%
$225,526 $17,991
Feb 11, 3 AM $0.000211
+3.81%
$209,896 $18,102
Feb 11, 2 AM $0.000219
+0.81%
$218,293 $18,394
Feb 11, 1 AM $0.000218
+1.62%
$216,532 $18,347
Feb 11, 12 AM $0.000211
+4.84%
$210,085 $18,403
Feb 10, 11 PM $0.000202
-0.14%
$201,240 $19,102
Feb 10, 10 PM $0.000202
+4.23%
$200,772 $19,250
Feb 10, 9 PM $0.000194
-0.26%
$192,634 $19,478
Feb 10, 8 PM $0.000193
+4.16%
$192,206 $19,653
Feb 10, 7 PM $0.000185
-8.63%
$183,590 $19,563
Feb 10, 6 PM $0.000202
+5.08%
$200,942 $19,556
Feb 10, 5 PM $0.000205
-4.27%
$204,195 $19,193
Feb 10, 4 PM $0.000214
+2.99%
$213,298 $19,227
Feb 10, 3 PM $0.000207
+4.04%
$205,916 $19,326
Feb 10, 2 PM $0.0002
-0.85%
$198,862 $19,394
Feb 10, 1 PM $0.000202
-2.26%
$200,573 $19,411
Feb 10, 12 PM $0.000206
+3.35%
$205,210 $19,388
Feb 10, 11 AM $0.000199
+0.08%
$197,678 $19,231
Feb 10, 9 AM $0.000215
+1.62%
$214,234 $19,088
Feb 10, 8 AM $0.000212
-1.34%
$210,821 $18,998
Feb 10, 7 AM $0.000215
-4.83%
$213,656 $18,616
Feb 10, 6 AM $0.000226
+6.35%
$225,277 $18,656
Feb 10, 5 AM $0.000224
+0.00%
$222,382 $18,436
Feb 10, 4 AM $0.000225
+0.83%
$223,586 $18,314
Feb 10, 3 AM $0.000223
+5.52%
$221,745 $18,224
Feb 10, 2 AM $0.000212
-0.83%
$210,930 $18,031
Feb 10, 1 AM $0.000213
-0.61%
$211,846 $18,234
Feb 10, 12 AM $0.000213
-0.41%
$212,055 $18,044
Feb 9, 11 PM $0.000214
-7.24%
$212,930 $17,836
Feb 9, 10 PM $0.000231
+0.64%
$229,555 $17,635
Feb 9, 9 PM $0.000232
+0.33%
$230,829 $17,501
Feb 9, 8 PM $0.000231
+2.28%
$229,883 $17,556
Feb 9, 7 PM $0.000226
+5.57%
$224,799 $17,840
Feb 9, 6 PM $0.000214
-2.89%
$212,940 $17,874