Opus The Trencher Historical Data

OPUS Page 58
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $0.000208
+3.11%
$206,642 $17,719
Feb 9, 4 PM $0.000201
+1.12%
$200,046 $17,592
Feb 9, 3 PM $0.000214
+5.36%
$213,030 $17,074
Feb 9, 2 PM $0.000203
-8.70%
$201,429 $16,904
Feb 9, 1 PM $0.000222
+1.62%
$221,277 $16,761
Feb 9, 12 PM $0.000219
+0.17%
$217,756 $17,069
Feb 9, 11 AM $0.000227
+0.00%
$225,824 $17,515
Feb 9, 10 AM $0.000212
-4.24%
$211,219 $17,483
Feb 9, 9 AM $0.000212
+0.00%
$210,930 $17,157
Feb 9, 8 AM $0.000213
+0.47%
$211,567 $17,157
Feb 9, 7 AM $0.000212
-1.86%
$211,279 $17,299
Feb 9, 6 AM $0.000216
-0.70%
$215,288 $17,257
Feb 9, 5 AM $0.000218
+5.33%
$216,800 $17,245
Feb 9, 4 AM $0.000217
+0.00%
$215,716 $17,582
Feb 9, 3 AM $0.000217
+3.63%
$216,084 $17,617
Feb 9, 2 AM $0.00022
-0.77%
$218,452 $17,797
Feb 9, 1 AM $0.00022
+7.70%
$218,979 $17,609
Feb 9, 12 AM $0.000221
+0.05%
$219,497 $17,791
Feb 8, 11 PM $0.00022
+0.15%
$219,288 $17,994
Feb 8, 10 PM $0.00022
-5.08%
$218,959 $17,502
Feb 8, 9 PM $0.00024
-0.64%
$238,659 $17,314
Feb 8, 8 PM $0.00025
+0.27%
$248,647 $16,458
Feb 8, 7 PM $0.000249
+2.78%
$248,230 $16,512
Feb 8, 6 PM $0.000243
-0.39%
$242,041 $16,586
Feb 8, 5 PM $0.000255
+0.00%
$253,284 $16,805
Feb 8, 4 PM $0.000266
-0.39%
$264,327 $16,897
Feb 8, 3 PM $0.000268
+5.57%
$266,247 $17,050
Feb 8, 2 PM $0.000268
+4.64%
$266,814 $17,351
Feb 8, 1 PM $0.000256
+1.24%
$254,995 $17,311
Feb 8, 12 PM $0.00025
+0.30%
$249,016 $17,126
Feb 8, 11 AM $0.000248
+0.00%
$246,439 $16,309
Feb 8, 10 AM $0.00026
+3.60%
$258,835 $16,653
Feb 8, 9 AM $0.000261
+3.70%
$260,168 $16,858
Feb 8, 7 AM $0.00026
+0.04%
$258,238 $16,737
Feb 8, 6 AM $0.000259
-0.98%
$258,129 $16,898
Feb 8, 5 AM $0.000263
+0.00%
$261,362 $17,057
Feb 8, 4 AM $0.000258
-0.93%
$256,358 $16,992
Feb 8, 3 AM $0.00026
+1.40%
$258,776 $16,804
Feb 8, 2 AM $0.000245
+3.73%
$244,180 $16,633
Feb 8, 1 AM $0.000238
-9.36%
$236,539 $16,312
Feb 8, 12 AM $0.000262
+10.76%
$260,954 $15,999
Feb 7, 10 PM $0.000235
-3.25%
$234,112 $16,263
Feb 7, 9 PM $0.000245
+1.07%
$243,544 $16,599
Feb 7, 8 PM $0.000242
-3.31%
$240,917 $16,559
Feb 7, 7 PM $0.000251
-0.05%
$249,901 $16,747
Feb 7, 6 PM $0.000251
+1.84%
$249,533 $16,813
Feb 7, 5 PM $0.000265
+0.00%
$263,392 $16,856
Feb 7, 4 PM $0.000247
+3.96%
$245,961 $16,889
Feb 7, 3 PM $0.000238
+3.94%
$236,589 $16,979
Feb 7, 2 PM $0.00023
-0.32%
$228,381 $16,739