Opus The Trencher Historical Data

OPUS Page 59
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $0.000239
-0.51%
$237,524 $16,902
Feb 7, 12 PM $0.000239
+0.49%
$237,524 $17,087
Feb 7, 11 AM $0.000258
-0.91%
$256,646 $17,222
Feb 7, 10 AM $0.000263
-3.53%
$261,422 $16,837
Feb 7, 9 AM $0.000272
+3.23%
$270,993 $16,689
Feb 7, 8 AM $0.000263
-4.68%
$261,492 $16,395
Feb 7, 7 AM $0.000275
-3.09%
$273,689 $16,336
Feb 7, 6 AM $0.000261
+0.21%
$259,502 $16,423
Feb 7, 5 AM $0.000262
-1.63%
$260,447 $16,156
Feb 7, 4 AM $0.000266
-5.46%
$264,417 $16,293
Feb 7, 3 AM $0.000264
+0.93%
$262,646 $16,152
Feb 7, 2 AM $0.000262
+1.62%
$261,134 $16,047
Feb 7, 1 AM $0.000259
-0.14%
$257,313 $16,241
Feb 7, 12 AM $0.000261
-1.35%
$259,343 $16,261
Feb 6, 11 PM $0.000264
-2.24%
$262,934 $16,292
Feb 6, 10 PM $0.000254
+1.71%
$252,219 $16,856
Feb 6, 9 PM $0.00025
+2.88%
$248,717 $16,867
Feb 6, 8 PM $0.000242
+1.66%
$241,166 $16,741
Feb 6, 7 PM $0.000239
-3.76%
$238,022 $16,813
Feb 6, 6 PM $0.000246
+14.23%
$244,528 $16,970
Feb 6, 5 PM $0.000214
-7.56%
$213,268 $16,853
Feb 6, 4 PM $0.000231
-0.95%
$229,923 $16,851
Feb 6, 3 PM $0.000248
+3.42%
$246,916 $16,650
Feb 6, 2 PM $0.00024
-6.69%
$238,778 $18,430
Feb 6, 1 PM $0.000258
-12.39%
$256,547 $18,531
Feb 6, 12 PM $0.000295
+5.55%
$293,349 $18,535
Feb 6, 11 AM $0.000281
+0.23%
$279,808 $18,634
Feb 6, 8 AM $0.00026
-3.41%
$258,795 $19,101
Feb 6, 7 AM $0.000268
+1.03%
$266,944 $19,217
Feb 6, 6 AM $0.000251
+2.08%
$250,140 $19,308
Feb 6, 5 AM $0.000247
-4.15%
$246,011 $19,265
Feb 6, 4 AM $0.000238
-0.55%
$237,156 $19,451
Feb 6, 3 AM $0.000239
-0.93%
$238,042 $19,807
Feb 6, 2 AM $0.00024
-3.16%
$238,728 $19,659
Feb 6, 1 AM $0.000245
-3.48%
$244,140 $19,478
Feb 6, 12 AM $0.000229
-8.25%
$228,162 $19,513
Feb 5, 11 PM $0.00025
-5.62%
$249,105 $19,607
Feb 5, 10 PM $0.000266
-0.55%
$264,447 $19,411
Feb 5, 9 PM $0.000275
+8.25%
$273,311 $22,279
Feb 5, 8 PM $0.000257
+7.18%
$256,069 $22,420
Feb 5, 7 PM $0.000299
+7.52%
$297,905 $22,149
Feb 5, 6 PM $0.000261
-12.82%
$259,552 $22,326
Feb 5, 5 PM $0.0003
-2.10%
$298,801 $22,244
Feb 5, 4 PM $0.000339
-4.08%
$336,816 $22,167
Feb 5, 3 PM $0.000353
-2.22%
$351,551 $22,197
Feb 5, 2 PM $0.000373
+6.48%
$371,439 $20,850
Feb 5, 1 PM $0.000352
+3.85%
$349,790 $20,731
Feb 5, 12 PM $0.000339
+6.26%
$337,403 $20,321
Feb 5, 11 AM $0.000319
-2.83%
$317,744 $20,164
Feb 5, 10 AM $0.000329
-2.96%
$327,205 $20,307