Opus The Trencher Historical Data

OPUS Page 60
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $0.000331
+8.03%
$329,096 $20,283
Feb 5, 8 AM $0.000317
+3.23%
$315,794 $20,281
Feb 5, 7 AM $0.00029
-4.84%
$288,294 $20,346
Feb 5, 6 AM $0.000304
-2.22%
$302,183 $20,523
Feb 5, 5 AM $0.000291
+7.44%
$289,130 $20,461
Feb 5, 4 AM $0.00027
-5.36%
$269,113 $20,255
Feb 5, 3 AM $0.000269
+0.74%
$267,670 $20,335
Feb 5, 2 AM $0.000267
-2.14%
$265,710 $20,635
Feb 5, 1 AM $0.000273
+0.70%
$271,182 $20,839
Feb 5, 12 AM $0.000295
+0.29%
$-- $20,963
Feb 4, 11 PM $0.000294
+0.42%
$292,453 $20,976
Feb 4, 10 PM $0.000292
+12.11%
$290,503 $21,017
Feb 4, 9 PM $0.000268
+0.00%
$266,307 $18,316
Feb 4, 8 PM $0.000235
+0.00%
$233,505 $18,028
Feb 4, 7 PM $0.000209
+0.00%
$207,787 $17,996
Feb 4, 6 PM $0.000198
+11.53%
$197,131 $17,917
Feb 4, 5 PM $0.000196
+5.43%
$194,982 $17,850
Feb 4, 4 PM $0.000187
-16.61%
$185,769 $18,085
Feb 4, 3 PM $0.000224
+10.19%
$222,770 $18,280
Feb 4, 2 PM $0.000203
-1.18%
$201,986 $18,293
Feb 4, 1 PM $0.000205
-1.07%
$204,125 $18,589
Feb 4, 12 PM $0.000207
-0.17%
$206,234 $18,847
Feb 4, 11 AM $0.00021
-6.31%
$209,150 $18,988
Feb 4, 10 AM $0.00021
+0.00%
$209,169 $18,351
Feb 4, 8 AM $0.000204
-1.73%
$203,250 $17,879
Feb 4, 7 AM $0.00021
+0.00%
$209,398 $18,253
Feb 4, 6 AM $0.000211
-0.40%
$209,557 $18,227
Feb 4, 5 AM $0.000209
+5.19%
$207,588 $18,207
Feb 4, 4 AM $0.000195
-5.00%
$194,684 $17,897
Feb 4, 2 AM $0.000207
-0.29%
$206,215 $17,405
Feb 4, 1 AM $0.000198
-5.23%
$196,932 $17,278
Feb 4, 12 AM $0.000209
-1.79%
$207,806 $17,243
Feb 3, 9 PM $0.000211
+6.41%
$209,607 $16,971
Feb 3, 8 PM $0.000197
+4.93%
$196,375 $16,938
Feb 3, 7 PM $0.000196
+15.05%
$195,271 $17,085
Feb 3, 6 PM $0.00017
-9.03%
$169,264 $17,195
Feb 3, 5 PM $0.000188
+1.66%
$186,824 $17,080
Feb 3, 4 PM $0.000181
+4.11%
$180,496 $17,482
Feb 3, 3 PM $0.000174
-7.60%
$173,373 $17,218
Feb 3, 2 PM $0.000199
+0.00%
$198,415 $16,954
Feb 3, 9 AM $0.00022
+5.11%
$219,327 $16,700
Feb 3, 8 AM $0.00021
-5.49%
$208,672 $16,107
Feb 3, 7 AM $0.000214
+2.00%
$213,259 $15,629
Feb 3, 6 AM $0.000209
-0.13%
$208,334 $14,974
Feb 3, 5 AM $0.0002
-1.96%
$198,822 $14,229
Feb 3, 3 AM $0.00021
+0.00%
$209,030 $12,906
Feb 2, 11 PM $0.000218
+0.00%
$217,208 $9,853
Feb 2, 10 PM $0.000219
+4.70%
$218,173 $9,853
Feb 2, 9 PM $0.0002
+0.11%
$198,643 $9,630
Feb 2, 8 PM $0.000201
-1.76%
$199,738 $9,665