Opus The Trencher Historical Data

OPUS Page 61
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $0.000194
+0.00%
$192,535 $9,132
Feb 2, 1 PM $0.000214
+0.00%
$213,060 $9,190
Feb 2, 12 PM $0.000214
-4.36%
$213,030 $9,148
Feb 2, 11 AM $0.000224
+3.08%
$222,750 $9,601
Feb 2, 10 AM $0.000217
+0.00%
$216,104 $9,647
Feb 2, 7 AM $0.000212
+0.00%
$211,050 $11,132
Feb 1, 11 PM $0.000229
+0.04%
$228,282 $16,948
Feb 1, 10 PM $0.000229
-0.82%
$228,182 $16,891
Feb 1, 9 PM $0.000231
+4.13%
$229,485 $17,284
Feb 1, 8 PM $0.000227
-6.80%
$226,342 $17,228
Feb 1, 7 PM $0.000244
+0.00%
$242,797 $17,468
Feb 1, 5 PM $0.000227
+3.06%
$226,332 $17,765
Feb 1, 4 PM $0.000222
-6.93%
$220,492 $17,391
Feb 1, 3 PM $0.000229
-0.45%
$227,565 $17,444
Feb 1, 2 PM $0.000243
-6.84%
$241,842 $17,656
Feb 1, 1 PM $0.000261
+7.32%
$259,542 $17,497
Feb 1, 12 PM $0.000243
+2.52%
$241,454 $17,453
Feb 1, 11 AM $0.000237
+1.14%
$236,251 $17,384
Feb 1, 10 AM $0.000235
-8.80%
$233,594 $17,552
Feb 1, 9 AM $0.00027
+0.22%
$268,705 $17,684
Feb 1, 8 AM $0.00027
-0.07%
$268,406 $17,851
Feb 1, 2 AM $0.000228
-4.50%
$226,630 $17,137
Feb 1, 1 AM $0.000236
+0.38%
$235,206 $17,104
Feb 1, 12 AM $0.000238
+3.65%
$236,400 $16,746
Download