BookOfDerp Historical Data

BODE
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $0.000015
+1.49%
$10,354 $47
Oct 12, 2024 $0.0000148
-0.15%
$10,219 $54
Oct 1, 2024 $0.0000161
+2.79%
$-- $36
Sep 30, 2024 $0.0000156
-34.93%
$10,788 $1,356
Sep 29, 2024 $0.000024
+53.61%
$16,569 $927
Aug 29, 2024 $0.0000168
+1.85%
$-- $277
Aug 28, 2024 $0.0000166
-18.26%
$11,445 $291
Aug 27, 2024 $0.0000203
-15.80%
$14,007 $218
Jul 26, 2024 $0.0000289
+3.74%
$-- $48
Jul 25, 2024 $0.0000278
+2.58%
$19,207 $46
Jul 20, 2024 $0.0000318
+2.72%
$21,959 $314
Jul 19, 2024 $0.0000309
-20.18%
$21,374 $456
Jul 18, 2024 $0.0000387
+20.85%
$26,751 $263
Jul 8, 2024 $0.0000219
+4.44%
$15,146 $10
Jul 7, 2024 $0.000021
-4.93%
$14,502 $10
Jul 4, 2024 $0.0000216
-4.75%
$-- $37
Jul 3, 2024 $0.0000227
-1.93%
$15,704 $39
Jul 1, 2024 $0.0000267
+4.86%
$-- $7,160
Jun 30, 2024 $0.0000253
-2.17%
$17,509 $6,795
Jun 29, 2024 $0.000026
+5.45%
$17,931 $6,959
Jun 28, 2024 $0.0000245
-10.06%
$16,914 $6,564
Jun 27, 2024 $0.0000272
+12.96%
$18,798 $7,295
Jun 26, 2024 $0.0000239
-29.42%
$16,540 $9,832
Jun 5, 2024 $0.0000291
+1.23%
$20,103 $49
Jun 4, 2024 $0.0000287
+1.01%
$19,826 $101
Jun 3, 2024 $0.0000458
+1.25%
$31,641 $29
Jun 2, 2024 $0.0000452
+1.11%
$31,251 $16
May 29, 2024 $0.0000406
-0.71%
$-- $107
May 28, 2024 $0.0000408
-0.89%
$28,180 $112
May 25, 2024 $0.000041
-0.33%
$-- $241
May 24, 2024 $0.0000411
-3.11%
$28,421 $1,514
May 19, 2024 $0.0000713
-2.76%
$-- $180
May 18, 2024 $0.0000733
+10.61%
$50,626 $501
May 17, 2024 $0.0000664
-14.15%
$45,868 $238
May 16, 2024 $0.0000773
-5.15%
$53,416 $644
May 15, 2024 $0.0000816
+23.81%
$56,332 $820
May 14, 2024 $0.0000591
-3.48%
$40,804 $131
May 13, 2024 $0.0000606
+4.12%
$41,825 $542
May 10, 2024 $0.000061
-3.37%
$42,133 $409
May 9, 2024 $0.000063
+2.38%
$43,542 $76
May 5, 2024 $0.0000582
+0.42%
$40,225 $184
May 4, 2024 $0.0000579
+0.68%
$39,997 $162
Apr 15, 2024 $0.0000616
-0.32%
$-- $432
Apr 14, 2024 $0.0000618
+7.09%
$42,693 $350
Apr 13, 2024 $0.0000539
-13.27%
$37,208 $277
Apr 12, 2024 $0.0000621
-7.38%
$42,926 $190
Apr 9, 2024 $0.0000752
-0.71%
$-- $1,574
Apr 8, 2024 $0.0000758
-8.25%
$52,329 $2,021
Apr 7, 2024 $0.0000823
+7.21%
$56,834 $1,726
Apr 6, 2024 $0.0000769
+1.67%
$53,092 $854
Download