Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BookOfDerp Historical Data

BODE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2024 $0.000015
+1.49%
$10,354 $47
Oct 12, 2024 $0.0000148
-0.15%
$10,219 $54
Oct 1, 2024 $0.0000161
+2.79%
$-- $36
Sep 30, 2024 $0.0000156
-34.93%
$10,788 $1,356
Sep 29, 2024 $0.000024
+53.61%
$16,569 $927
Aug 29, 2024 $0.0000168
+1.85%
$-- $277
Aug 28, 2024 $0.0000166
-18.26%
$11,445 $291
Aug 27, 2024 $0.0000203
-15.80%
$14,007 $218
Jul 26, 2024 $0.0000289
+3.74%
$-- $48
Jul 25, 2024 $0.0000278
+2.58%
$19,207 $46
Jul 20, 2024 $0.0000318
+2.72%
$21,959 $314
Jul 19, 2024 $0.0000309
-20.18%
$21,374 $456
Jul 18, 2024 $0.0000387
+20.85%
$26,751 $263
Jul 8, 2024 $0.0000219
+4.44%
$15,146 $10
Jul 7, 2024 $0.000021
-4.93%
$14,502 $10
Jul 4, 2024 $0.0000216
-4.75%
$-- $37
Jul 3, 2024 $0.0000227
-1.93%
$15,704 $39
Jul 1, 2024 $0.0000267
+4.86%
$-- $7,160
Jun 30, 2024 $0.0000253
-2.17%
$17,509 $6,795
Jun 29, 2024 $0.000026
+5.45%
$17,931 $6,959
Jun 28, 2024 $0.0000245
-10.06%
$16,914 $6,564
Jun 27, 2024 $0.0000272
+12.96%
$18,798 $7,295
Jun 26, 2024 $0.0000239
-29.42%
$16,540 $9,832
Jun 5, 2024 $0.0000291
+1.23%
$20,103 $49
Jun 4, 2024 $0.0000287
+1.01%
$19,826 $101
Jun 3, 2024 $0.0000458
+1.25%
$31,641 $29
Jun 2, 2024 $0.0000452
+1.11%
$31,251 $16
May 29, 2024 $0.0000406
-0.71%
$-- $107
May 28, 2024 $0.0000408
-0.89%
$28,180 $112
May 25, 2024 $0.000041
-0.33%
$-- $241
May 24, 2024 $0.0000411
-3.11%
$28,421 $1,514
May 19, 2024 $0.0000713
-2.76%
$-- $180
May 18, 2024 $0.0000733
+10.61%
$50,626 $501
May 17, 2024 $0.0000664
-14.15%
$45,868 $238
May 16, 2024 $0.0000773
-5.15%
$53,416 $644
May 15, 2024 $0.0000816
+23.81%
$56,332 $820
May 14, 2024 $0.0000591
-3.48%
$40,804 $131
May 13, 2024 $0.0000606
+4.12%
$41,825 $542
May 10, 2024 $0.000061
-3.37%
$42,133 $409
May 9, 2024 $0.000063
+2.38%
$43,542 $76
May 5, 2024 $0.0000582
+0.42%
$40,225 $184
May 4, 2024 $0.0000579
+0.68%
$39,997 $162
Apr 15, 2024 $0.0000616
-0.32%
$-- $432
Apr 14, 2024 $0.0000618
+7.09%
$42,693 $350
Apr 13, 2024 $0.0000539
-13.27%
$37,208 $277
Apr 12, 2024 $0.0000621
-7.38%
$42,926 $190
Apr 9, 2024 $0.0000752
-0.71%
$-- $1,574
Apr 8, 2024 $0.0000758
-8.25%
$52,329 $2,021
Apr 7, 2024 $0.0000823
+7.21%
$56,834 $1,726
Apr 6, 2024 $0.0000769
+1.67%
$53,092 $854
Download