BookOfDerp Historical Data

BODE
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.0000148
-0.15%
$ 10,354 $ 54
Sep 30 $ 0.0000161
-33.13%
$ -- $ 1,392
Aug 26 $ 0.0000168
-30.08%
$ -- $ 786
Jul 22 $ 0.0000289
+6.61%
$ -- $ 94
Jul 15 $ 0.0000318
-0.80%
$ -- $ 1,033
Jul 8 $ 0.0000219
+4.44%
$ -- $ 10
Jul 1 $ 0.0000216
-15.09%
$ 14,502 $ 7,236
Jun 24 $ 0.000026
-23.48%
$ 17,509 $ 30,650
Jun 3 $ 0.0000291
-35.67%
$ -- $ 180
May 27 $ 0.0000452
+9.91%
$ 31,251 $ 236
May 20 $ 0.000041
-3.56%
$ -- $ 1,755
May 13 $ 0.0000733
+26.03%
$ -- $ 2,877
May 6 $ 0.000061
-0.93%
$ -- $ 485
Apr 29 $ 0.0000579
+0.68%
$ 40,225 $ 162
Apr 15 $ 0.0000616
-0.32%
$ -- $ 432
Apr 8 $ 0.0000539
-34.76%
$ 42,693 $ 4,062
Apr 1 $ 0.0000769
-95.20%
$ 56,834 $ 543,458
Mar 25 $ 0.00165
-53.24%
$ 1.09 million $ 212,507
Download