BookOfDerp Historical Data

BODE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.0000756
+0.69%
$ 52,241 $ 3,456
Apr 4, 2024 $ 0.0000747
+2.71%
$ 51,618 $ 1,518
Apr 3, 2024 $ 0.000073
-4.09%
$ 50,397 $ 5,145
Apr 2, 2024 $ 0.000437
-11.00%
$ 302,017 $ 21,179
Apr 1, 2024 $ 0.00049
-69.40%
$ 338,300 $ 511,306
Mar 31, 2024 $ 0.00158
-2.43%
$ 1.09 million $ 7,084
Mar 30, 2024 $ 0.00165
+6.28%
$ 1.14 million $ 11,807
Mar 29, 2024 $ 0.00159
-7.96%
$ 1.1 million $ 12,126
Mar 28, 2024 $ 0.00174
-21.62%
$ 1.2 million $ 66,372
Mar 27, 2024 $ 0.00218
-38.29%
$ 1.5 million $ 122,202
Download