BookOfDerp Historical Data

BODE
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.000015
+1.49%
$ 10,354 $ 47
Oct 12, 2024 $ 0.0000148
-0.15%
$ 10,219 $ 54
Oct 1, 2024 $ 0.0000161
+2.79%
$ -- $ 36
Sep 30, 2024 $ 0.0000156
-34.93%
$ 10,788 $ 1,356
Sep 29, 2024 $ 0.000024
+53.61%
$ 16,569 $ 927
Aug 29, 2024 $ 0.0000168
+1.85%
$ -- $ 277
Aug 28, 2024 $ 0.0000166
-18.26%
$ 11,445 $ 291
Aug 27, 2024 $ 0.0000203
-15.80%
$ 14,007 $ 218
Jul 26, 2024 $ 0.0000289
+3.74%
$ -- $ 48
Jul 25, 2024 $ 0.0000278
+2.58%
$ 19,207 $ 46
Jul 20, 2024 $ 0.0000318
+2.72%
$ 21,959 $ 314
Jul 19, 2024 $ 0.0000309
-20.18%
$ 21,374 $ 456
Jul 18, 2024 $ 0.0000387
+20.85%
$ 26,751 $ 263
Jul 8, 2024 $ 0.0000219
+4.44%
$ 15,146 $ 10
Jul 7, 2024 $ 0.000021
-4.93%
$ 14,502 $ 10
Jul 4, 2024 $ 0.0000216
-4.75%
$ -- $ 37
Jul 3, 2024 $ 0.0000227
-1.93%
$ 15,704 $ 39
Jul 1, 2024 $ 0.0000267
+4.86%
$ -- $ 7,160
Jun 30, 2024 $ 0.0000253
-2.17%
$ 17,509 $ 6,795
Jun 29, 2024 $ 0.000026
+5.45%
$ 17,931 $ 6,959
Jun 28, 2024 $ 0.0000245
-10.06%
$ 16,914 $ 6,564
Jun 27, 2024 $ 0.0000272
+12.96%
$ 18,798 $ 7,295
Jun 26, 2024 $ 0.0000239
-29.42%
$ 16,540 $ 9,832
Jun 5, 2024 $ 0.0000291
+1.23%
$ 20,103 $ 49
Jun 4, 2024 $ 0.0000287
+1.01%
$ 19,826 $ 101
Jun 3, 2024 $ 0.0000458
+1.25%
$ 31,641 $ 29
Jun 2, 2024 $ 0.0000452
+1.11%
$ 31,251 $ 16
May 29, 2024 $ 0.0000406
-0.71%
$ -- $ 107
May 28, 2024 $ 0.0000408
-0.89%
$ 28,180 $ 112
May 25, 2024 $ 0.000041
-0.33%
$ -- $ 241
May 24, 2024 $ 0.0000411
-3.11%
$ 28,421 $ 1,514
May 19, 2024 $ 0.0000713
-2.76%
$ -- $ 180
May 18, 2024 $ 0.0000733
+10.61%
$ 50,626 $ 501
May 17, 2024 $ 0.0000664
-14.15%
$ 45,868 $ 238
May 16, 2024 $ 0.0000773
-5.15%
$ 53,416 $ 644
May 15, 2024 $ 0.0000816
+23.81%
$ 56,332 $ 820
May 14, 2024 $ 0.0000591
-3.48%
$ 40,804 $ 131
May 13, 2024 $ 0.0000606
+4.12%
$ 41,825 $ 542
May 10, 2024 $ 0.000061
-3.37%
$ 42,133 $ 409
May 9, 2024 $ 0.000063
+2.38%
$ 43,542 $ 76
May 5, 2024 $ 0.0000582
+0.42%
$ 40,225 $ 184
May 4, 2024 $ 0.0000579
+0.68%
$ 39,997 $ 162
Apr 15, 2024 $ 0.0000616
-0.32%
$ -- $ 432
Apr 14, 2024 $ 0.0000618
+7.09%
$ 42,693 $ 350
Apr 13, 2024 $ 0.0000539
-13.27%
$ 37,208 $ 277
Apr 12, 2024 $ 0.0000621
-7.38%
$ 42,926 $ 190
Apr 9, 2024 $ 0.0000752
-0.71%
$ -- $ 1,574
Apr 8, 2024 $ 0.0000758
-8.25%
$ 52,329 $ 2,021
Apr 7, 2024 $ 0.0000823
+7.21%
$ 56,834 $ 1,726
Apr 6, 2024 $ 0.0000769
+1.67%
$ 53,092 $ 854
Download