LightLink Historical Data

LL Page 14
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.00486
-0.70%
$ 52,890 $ 1,776
Jan 9, 4 PM $ 0.00488
+0.17%
$ 53,163 $ 1,789
Jan 9, 3 PM $ 0.0049
+1.78%
$ 53,303 $ 2,044
Jan 9, 2 PM $ 0.00483
-0.40%
$ 52,529 $ 1,887
Jan 9, 1 PM $ 0.00486
+0.54%
$ 52,930 $ 1,891
Jan 9, 12 PM $ 0.00483
-0.22%
$ 52,632 $ 1,883
Jan 9, 11 AM $ 0.00486
+0.13%
$ 52,893 $ 1,894
Jan 9, 10 AM $ 0.00485
+0.04%
$ 52,789 $ 1,891
Jan 9, 9 AM $ 0.00485
+0.75%
$ 52,786 $ 1,889
Jan 9, 8 AM $ 0.00486
-1.86%
$ 52,859 $ 2,059
Jan 9, 7 AM $ 0.00495
-0.24%
$ 53,852 $ 1,802
Jan 9, 6 AM $ 0.00496
+0.22%
$ 53,960 $ 1,847
Jan 9, 5 AM $ 0.00495
+0.20%
$ 53,864 $ 1,794
Jan 9, 4 AM $ 0.00493
-0.14%
$ 53,722 $ 1,793
Jan 9, 3 AM $ 0.00493
-0.52%
$ 53,697 $ 1,833
Jan 9, 2 AM $ 0.00497
+0.45%
$ 54,099 $ 1,680
Jan 9, 1 AM $ 0.00495
-0.30%
$ 53,914 $ 1,675
Jan 9, 12 AM $ 0.00495
-0.06%
$ 53,931 $ 1,672
Jan 8, 11 PM $ 0.00496
-0.21%
$ 53,999 $ 1,678
Jan 8, 10 PM $ 0.00497
-0.12%
$ 54,059 $ 1,680
Jan 8, 9 PM $ 0.00501
-0.78%
$ 54,556 $ 1,154
Jan 8, 8 PM $ 0.00505
-0.61%
$ 54,926 $ 1,163
Jan 8, 7 PM $ 0.00508
+0.00%
$ 55,333 $ 1,621
Jan 8, 6 PM $ 0.00509
-0.68%
$ 55,397 $ 2,829
Jan 8, 5 PM $ 0.00511
-0.19%
$ 55,609 $ 2,643
Jan 8, 4 PM $ 0.00508
-0.46%
$ 55,322 $ 2,560
Jan 8, 3 PM $ 0.0051
-0.62%
$ 55,535 $ 2,558
Jan 8, 2 PM $ 0.00513
-0.56%
$ 55,862 $ 2,296
Jan 8, 1 PM $ 0.00516
-0.29%
$ 56,154 $ 2,302
Jan 8, 12 PM $ 0.00516
-0.79%
$ 56,158 $ 2,308
Jan 8, 11 AM $ 0.0052
-0.19%
$ 56,560 $ 2,470
Jan 8, 10 AM $ 0.00521
+0.18%
$ 56,674 $ 2,464
Jan 8, 9 AM $ 0.00519
-0.27%
$ 56,499 $ 2,466
Jan 8, 8 AM $ 0.00522
-0.71%
$ 56,772 $ 2,618
Jan 8, 7 AM $ 0.00525
+0.87%
$ 57,186 $ 3,946
Jan 8, 6 AM $ 0.00521
-0.81%
$ 56,741 $ 3,754
Jan 8, 5 AM $ 0.00526
+0.00%
$ 57,312 $ 4,012
Jan 8, 4 AM $ 0.00527
+0.56%
$ 57,377 $ 3,997
Jan 8, 3 AM $ 0.00526
+0.01%
$ 57,262 $ 4,011
Jan 8, 2 AM $ 0.00527
-0.49%
$ 57,378 $ 4,604
Jan 8, 1 AM $ 0.00529
+0.08%
$ 57,598 $ 4,595
Jan 8, 12 AM $ 0.00527
-0.13%
$ 57,359 $ 4,577
Jan 7, 11 PM $ 0.00528
+0.51%
$ 57,466 $ 4,591
Jan 7, 10 PM $ 0.00526
+0.20%
$ 57,308 $ 4,565
Jan 7, 9 PM $ 0.00525
+0.19%
$ 57,116 $ 4,652
Jan 7, 8 PM $ 0.00523
-0.41%
$ 56,896 $ 4,895
Jan 7, 7 PM $ 0.00524
-0.46%
$ 57,054 $ 4,430
Jan 7, 6 PM $ 0.00527
-5.03%
$ 57,382 $ 3,224
Jan 7, 5 PM $ 0.00558
+0.21%
$ 60,708 $ 3,242
Jan 7, 4 PM $ 0.00556
-0.38%
$ 60,483 $ 3,249