LightLink Historical Data

LL
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $0.00328
-0.15%
$40,193 $0.01
Mar 20, 2026 $0.00431
+0.13%
$-- $0.1
Feb 12, 2026 $0.00345
+0.26%
$42,185 $1,417
Feb 11, 2026 $0.00344
+2.70%
$42,082 $15,438
Feb 10, 2026 $0.00334
-2.03%
$40,927 $898
Feb 9, 2026 $0.00342
+0.07%
$41,904 $1,678
Feb 8, 2026 $0.00341
-1.40%
$41,716 $171
Feb 7, 2026 $0.00345
-0.10%
$42,210 $1,118
Feb 6, 2026 $0.00346
+4.99%
$42,393 $2,417
Feb 5, 2026 $0.0033
-9.89%
$40,380 $2,616
Feb 4, 2026 $0.00367
-2.66%
$44,885 $1,572
Feb 3, 2026 $0.00379
+0.15%
$41,274 $3,571
Jan 27, 2026 $0.00438
-0.81%
$-- $670
Jan 26, 2026 $0.00442
+1.42%
$48,142 $673
Jan 25, 2026 $0.00434
-0.26%
$47,273 $1,147
Jan 24, 2026 $0.00436
-0.07%
$47,429 $35
Jan 23, 2026 $0.00436
-0.26%
$47,512 $1,064
Jan 22, 2026 $0.00438
-1.69%
$47,652 $939
Jan 21, 2026 $0.0045
+6.32%
$48,959 $897
Jan 20, 2026 $0.00425
-4.54%
$46,239 $753
Jan 19, 2026 $0.00445
-1.94%
$48,485 $1,895
Jan 18, 2026 $0.00455
-1.11%
$49,498 $582
Jan 17, 2026 $0.0046
-0.11%
$50,026 $91
Jan 16, 2026 $0.0046
+2.02%
$50,111 $660
Jan 15, 2026 $0.0045
-2.14%
$48,979 $899
Jan 14, 2026 $0.0046
-1.28%
$50,036 $787
Jan 13, 2026 $0.00464
+4.26%
$50,526 $1,309
Jan 12, 2026 $0.00445
-5.55%
$48,437 $1,152
Jan 11, 2026 $0.0047
+0.33%
$51,169 $132
Jan 10, 2026 $0.00468
-3.98%
$50,955 $977
Jan 9, 2026 $0.00488
-1.54%
$53,134 $1,062
Jan 8, 2026 $0.00496
-5.98%
$53,999 $1,678
Jan 7, 2026 $0.00528
-17.94%
$57,466 $4,591
Jan 6, 2026 $0.00643
-10.05%
$69,950 $5,285
Jan 5, 2026 $0.00714
-0.45%
$77,690 $1,132
Jan 4, 2026 $0.00717
-1.68%
$78,065 $1,038
Jan 3, 2026 $0.0073
-0.47%
$78,713 $187
Jan 2, 2026 $0.00733
+1.47%
$79,089 $1,039
Jan 1, 2026 $0.00723
+0.37%
$78,006 $47
Dec 25, 2025 $0.00738
+0.47%
$-- $40
Dec 24, 2025 $0.00736
-0.38%
$79,275 $1,040
Dec 23, 2025 $0.00736
-0.99%
$79,743 $2,293
Dec 22, 2025 $0.00743
+0.02%
$80,265 $451
Dec 21, 2025 $0.0074
+0.15%
$79,989 $655
Dec 20, 2025 $0.00739
-0.30%
$79,696 $5,260
Dec 19, 2025 $0.00743
+4.46%
$79,971 $1,055
Dec 18, 2025 $0.00712
-0.41%
$76,881 $3,032
Dec 17, 2025 $0.00715
-2.68%
$77,044 $2,152
Dec 16, 2025 $0.00733
-0.05%
$79,146 $1,430
Dec 15, 2025 $0.00728
-3.40%
$79,100 $6,584
Download