LightLink Historical Data

LL Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.00556
-0.75%
$ 60,557 $ 3,226
Jan 7, 2 PM $ 0.00561
-0.58%
$ 61,036 $ 3,478
Jan 7, 1 PM $ 0.00565
+0.06%
$ 61,536 $ 3,501
Jan 7, 12 PM $ 0.00565
-0.09%
$ 61,496 $ 3,668
Jan 7, 11 AM $ 0.00566
-0.37%
$ 61,650 $ 3,674
Jan 7, 10 AM $ 0.00568
+0.46%
$ 61,860 $ 3,513
Jan 7, 9 AM $ 0.00569
-1.03%
$ 61,952 $ 3,539
Jan 7, 8 AM $ 0.00578
+0.01%
$ 62,904 $ 3,769
Jan 7, 7 AM $ 0.00602
-1.90%
$ 65,580 $ 4,104
Jan 7, 6 AM $ 0.00614
+0.10%
$ 66,884 $ 2,305
Jan 7, 5 AM $ 0.00616
-0.85%
$ 67,010 $ 2,309
Jan 7, 4 AM $ 0.00621
-0.22%
$ 67,593 $ 2,077
Jan 7, 3 AM $ 0.00623
+0.09%
$ 67,791 $ 3,972
Jan 7, 2 AM $ 0.00627
-0.82%
$ 68,308 $ 4,222
Jan 7, 1 AM $ 0.00635
-0.52%
$ 69,126 $ 4,984
Jan 7, 12 AM $ 0.0064
-0.50%
$ 69,683 $ 5,040
Jan 6, 11 PM $ 0.00643
+0.44%
$ 69,950 $ 5,285
Jan 6, 10 PM $ 0.00638
-0.33%
$ 69,436 $ 5,260
Jan 6, 9 PM $ 0.00643
+1.06%
$ 69,991 $ 5,506
Jan 6, 8 PM $ 0.00643
+0.72%
$ 69,998 $ 5,092
Jan 6, 7 PM $ 0.00639
-0.10%
$ 69,509 $ 5,068
Jan 6, 6 PM $ 0.00639
+0.10%
$ 69,522 $ 5,055
Jan 6, 5 PM $ 0.00644
+0.22%
$ 70,109 $ 5,102
Jan 6, 4 PM $ 0.00644
-0.57%
$ 70,064 $ 5,127
Jan 6, 3 PM $ 0.00651
+0.03%
$ 70,865 $ 5,170
Jan 6, 2 PM $ 0.00653
+1.07%
$ 71,134 $ 5,174
Jan 6, 1 PM $ 0.00647
-0.14%
$ 70,438 $ 4,826
Jan 6, 12 PM $ 0.00648
-0.08%
$ 70,513 $ 4,835
Jan 6, 11 AM $ 0.00648
-0.30%
$ 70,528 $ 4,843
Jan 6, 10 AM $ 0.0065
+0.16%
$ 70,740 $ 4,658
Jan 6, 9 AM $ 0.00648
+0.08%
$ 70,579 $ 4,662
Jan 6, 8 AM $ 0.00643
+1.10%
$ 70,028 $ 4,415
Jan 6, 7 AM $ 0.00637
-0.91%
$ 69,372 $ 4,102
Jan 6, 6 AM $ 0.00639
+0.26%
$ 69,602 $ 4,086
Jan 6, 5 AM $ 0.00638
-0.09%
$ 69,453 $ 4,095
Jan 6, 4 AM $ 0.00639
+0.13%
$ 69,595 $ 4,095
Jan 6, 3 AM $ 0.0064
-6.80%
$ 69,618 $ 3,342
Jan 6, 2 AM $ 0.00686
-0.26%
$ 74,637 $ 2,578
Jan 6, 1 AM $ 0.00693
-2.34%
$ 75,474 $ 2,685
Jan 6, 12 AM $ 0.00709
-0.72%
$ 77,208 $ 1,128
Jan 5, 11 PM $ 0.00714
-0.48%
$ 77,690 $ 1,132
Jan 5, 10 PM $ 0.00717
-0.88%
$ 78,073 $ 870
Jan 5, 9 PM $ 0.00722
-1.07%
$ 78,545 $ 608
Jan 5, 8 PM $ 0.0073
+0.92%
$ 79,487 $ 611
Jan 5, 7 PM $ 0.00725
+0.51%
$ 78,968 $ 609
Jan 5, 6 PM $ 0.0072
+0.07%
$ 78,382 $ 604
Jan 5, 5 PM $ 0.00715
-0.20%
$ 77,809 $ 600
Jan 5, 4 PM $ 0.00717
-0.21%
$ 78,004 $ 603
Jan 5, 3 PM $ 0.00715
+0.48%
$ 77,863 $ 598
Jan 5, 2 PM $ 0.00706
-0.32%
$ 76,860 $ 596