LightLink Historical Data

LL Page 16
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.0071
-0.41%
$ 77,336 $ 597
Jan 5, 12 PM $ 0.00714
-0.20%
$ 77,716 $ 600
Jan 5, 11 AM $ 0.00714
+0.07%
$ 77,752 $ 600
Jan 5, 10 AM $ 0.00714
+0.15%
$ 77,758 $ 599
Jan 5, 9 AM $ 0.00712
+0.02%
$ 77,505 $ 597
Jan 5, 8 AM $ 0.00712
+0.19%
$ 77,512 $ 598
Jan 5, 7 AM $ 0.00711
+0.09%
$ 77,349 $ 597
Jan 5, 6 AM $ 0.00709
-0.18%
$ 77,129 $ 596
Jan 5, 5 AM $ 0.00712
+0.03%
$ 77,531 $ 932
Jan 5, 4 AM $ 0.00712
-0.72%
$ 77,516 $ 935
Jan 5, 3 AM $ 0.00718
-0.03%
$ 78,127 $ 1,253
Jan 5, 2 AM $ 0.00718
-1.01%
$ 78,156 $ 1,254
Jan 5, 1 AM $ 0.00722
+0.07%
$ 78,628 $ 1,099
Jan 5, 12 AM $ 0.00719
+0.28%
$ 78,259 $ 918
Jan 4, 11 PM $ 0.00717
+0.07%
$ 78,065 $ 1,038
Jan 4, 10 PM $ 0.00717
+0.02%
$ 78,009 $ 1,038
Jan 4, 9 PM $ 0.00718
+0.13%
$ 78,138 $ 1,101
Jan 4, 8 PM $ 0.00717
+0.27%
$ 78,018 $ 1,098
Jan 4, 7 PM $ 0.00715
-0.03%
$ 77,840 $ 1,095
Jan 4, 6 PM $ 0.00715
-0.32%
$ 77,801 $ 1,095
Jan 4, 5 PM $ 0.00717
+0.09%
$ 78,034 $ 1,098
Jan 4, 4 PM $ 0.00716
+0.25%
$ 77,941 $ 1,097
Jan 4, 3 PM $ 0.00716
-0.06%
$ 77,915 $ 1,098
Jan 4, 2 PM $ 0.00715
-0.11%
$ 77,884 $ 1,099
Jan 4, 1 PM $ 0.00716
+0.08%
$ 77,998 $ 1,097
Jan 4, 12 PM $ 0.00717
+0.06%
$ 78,019 $ 1,099
Jan 4, 11 AM $ 0.00717
-0.21%
$ 77,298 $ 1,099
Jan 4, 10 AM $ 0.00718
+0.01%
$ 77,422 $ 1,101
Jan 4, 9 AM $ 0.00717
+0.03%
$ 77,330 $ 1,101
Jan 4, 8 AM $ 0.00716
-0.20%
$ 77,236 $ 1,097
Jan 4, 7 AM $ 0.00716
-0.18%
$ 77,247 $ 1,099
Jan 4, 6 AM $ 0.00719
-0.69%
$ 77,557 $ 1,104
Jan 4, 5 AM $ 0.00725
-0.01%
$ -- $ 771
Jan 4, 4 AM $ 0.00726
-0.62%
$ -- $ 834
Jan 4, 3 AM $ 0.00729
+0.12%
$ -- $ 520
Jan 4, 2 AM $ 0.0073
+0.12%
$ -- $ 519
Jan 4, 1 AM $ 0.0073
-0.36%
$ -- $ 521
Jan 4, 12 AM $ 0.00732
+0.38%
$ -- $ 332
Jan 3, 11 PM $ 0.0073
+0.03%
$ 78,713 $ 187
Jan 3, 10 PM $ 0.00731
+0.02%
$ 78,812 $ 250
Jan 3, 9 PM $ 0.00731
+0.06%
$ 78,851 $ 250
Jan 3, 8 PM $ 0.0073
+0.03%
$ 78,754 $ 249
Jan 3, 7 PM $ 0.0073
-0.03%
$ 78,730 $ 373
Jan 3, 6 PM $ 0.0073
+0.20%
$ 78,760 $ 434
Jan 3, 5 PM $ 0.00729
-0.05%
$ 78,632 $ 557
Jan 3, 4 PM $ 0.00729
+0.07%
$ 78,592 $ 901
Jan 3, 3 PM $ 0.00728
+0.04%
$ 78,526 $ 901
Jan 3, 2 PM $ 0.00729
+0.17%
$ 78,627 $ 963
Jan 3, 1 PM $ 0.00728
+0.10%
$ 78,517 $ 962
Jan 3, 12 PM $ 0.00726
+0.00%
$ 78,349 $ 960