LightLink Historical Data

LL Page 17
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.00725
-0.21%
$ 78,258 $ 1,081
Jan 3, 10 AM $ 0.00727
-0.07%
$ 78,438 $ 1,082
Jan 3, 9 AM $ 0.00728
+0.17%
$ 78,497 $ 1,080
Jan 3, 8 AM $ 0.00727
+0.29%
$ 78,376 $ 1,080
Jan 3, 7 AM $ 0.00724
-0.43%
$ 78,071 $ 1,077
Jan 3, 6 AM $ 0.00729
+0.08%
$ 78,676 $ 1,087
Jan 3, 5 AM $ 0.00728
-0.31%
$ 78,570 $ 1,087
Jan 3, 4 AM $ 0.00731
-0.29%
$ 78,898 $ 1,090
Jan 3, 3 AM $ 0.00733
-0.16%
$ 79,072 $ 1,029
Jan 3, 2 AM $ 0.00734
-0.17%
$ 79,145 $ 1,029
Jan 3, 1 AM $ 0.00734
-0.15%
$ 79,211 $ 1,030
Jan 3, 12 AM $ 0.00735
+0.21%
$ 79,250 $ 1,036
Jan 2, 11 PM $ 0.00733
-0.46%
$ 79,089 $ 1,039
Jan 2, 10 PM $ 0.00735
-0.06%
$ 79,293 $ 980
Jan 2, 9 PM $ 0.00736
+0.21%
$ 79,362 $ 912
Jan 2, 8 PM $ 0.00735
-0.21%
$ 79,276 $ 914
Jan 2, 7 PM $ 0.00736
+0.25%
$ 79,435 $ 852
Jan 2, 6 PM $ 0.00736
-0.41%
$ 79,414 $ 669
Jan 2, 5 PM $ 0.00742
-0.22%
$ 80,043 $ 547
Jan 2, 4 PM $ 0.00745
+1.31%
$ 80,421 $ 417
Jan 2, 3 PM $ 0.00737
-0.56%
$ 79,535 $ 414
Jan 2, 2 PM $ 0.00726
-0.91%
$ 78,354 $ 128
Jan 2, 1 PM $ 0.00732
-0.07%
$ 78,954 $ 129
Jan 2, 12 PM $ 0.00733
+0.27%
$ 79,035 $ 129
Jan 2, 11 AM $ 0.00732
-0.33%
$ 78,946 $ 128
Jan 2, 10 AM $ 0.00735
+0.30%
$ 79,253 $ 6
Jan 2, 9 AM $ 0.00731
+0.30%
$ 78,809 $ 6
Jan 2, 8 AM $ 0.00728
+0.33%
$ 78,537 $ 6
Jan 2, 7 AM $ 0.00727
-0.33%
$ 78,379 $ 6
Jan 2, 6 AM $ 0.00727
+0.23%
$ 78,423 $ 6
Jan 2, 5 AM $ 0.00724
-0.10%
$ 78,135 $ 6
Jan 2, 4 AM $ 0.00725
-0.43%
$ 78,257 $ 6
Jan 2, 3 AM $ 0.00725
+0.44%
$ 78,219 $ 6
Jan 2, 2 AM $ 0.00721
-0.21%
$ 77,756 $ 53
Jan 2, 1 AM $ 0.00721
-0.09%
$ 77,834 $ 53
Jan 2, 12 AM $ 0.00723
+0.02%
$ 77,958 $ 47
Jan 1, 11 PM $ 0.00723
+0.37%
$ 78,006 $ 47
Dec 25, 4 PM $ 0.00738
-0.13%
$ 79,594 $ 40
Dec 25, 3 PM $ 0.00734
+0.46%
$ 79,190 $ 40
Dec 25, 2 PM $ 0.0073
-0.04%
$ 78,700 $ 79
Dec 25, 1 PM $ 0.00728
-0.17%
$ 78,540 $ 79
Dec 25, 12 PM $ 0.0073
+0.14%
$ 78,710 $ 89
Dec 25, 11 AM $ 0.00729
+0.25%
$ 78,605 $ 88
Dec 25, 10 AM $ 0.00727
-0.34%
$ 78,431 $ 486
Dec 25, 9 AM $ 0.00729
-0.03%
$ 78,686 $ 487
Dec 25, 8 AM $ 0.00729
-0.48%
$ 78,643 $ 487
Dec 25, 7 AM $ 0.00732
-0.09%
$ 78,998 $ 489
Dec 25, 6 AM $ 0.00733
-0.06%
$ 79,056 $ 489
Dec 25, 5 AM $ 0.00733
-0.08%
$ 79,050 $ 489
Dec 25, 4 AM $ 0.00733
-0.09%
$ 79,080 $ 571