LightLink Historical Data

LL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.00734
-0.25%
$ 79,193 $ 572
Dec 25, 2 AM $ 0.00735
-0.01%
$ 79,268 $ 1,038
Dec 25, 1 AM $ 0.00733
-0.07%
$ 79,060 $ 1,037
Dec 25, 12 AM $ 0.00734
-0.09%
$ 79,153 $ 1,038
Dec 24, 11 PM $ 0.00735
-0.25%
$ 79,275 $ 1,040
Dec 24, 10 PM $ 0.00736
+0.18%
$ 79,426 $ 1,040
Dec 24, 9 PM $ 0.00734
+0.13%
$ 79,221 $ 1,037
Dec 24, 8 PM $ 0.00734
-0.01%
$ 79,153 $ 1,448
Dec 24, 7 PM $ 0.00733
-0.04%
$ 79,046 $ 1,469
Dec 24, 6 PM $ 0.00732
+0.05%
$ 78,980 $ 1,465
Dec 24, 5 PM $ 0.00734
+0.21%
$ 79,181 $ 1,598
Dec 24, 4 PM $ 0.00732
+0.58%
$ 78,990 $ 1,986
Dec 24, 3 PM $ 0.00729
+0.41%
$ 78,653 $ 1,937
Dec 24, 2 PM $ 0.00726
-0.54%
$ 78,276 $ 2,234
Dec 24, 1 PM $ 0.00729
-0.17%
$ 78,652 $ 2,260
Dec 24, 12 PM $ 0.00731
+0.15%
$ 78,812 $ 2,250
Dec 24, 11 AM $ 0.0073
+0.06%
$ 78,728 $ 2,252
Dec 24, 10 AM $ 0.0073
-0.02%
$ 78,787 $ 2,250
Dec 24, 9 AM $ 0.00732
-0.23%
$ 78,955 $ 1,860
Dec 24, 8 AM $ 0.00733
-0.45%
$ 79,124 $ 1,867
Dec 24, 7 AM $ 0.00737
+0.10%
$ 79,474 $ 1,865
Dec 24, 6 AM $ 0.00735
+0.10%
$ 79,282 $ 2,155
Dec 24, 5 AM $ 0.00734
-0.31%
$ 79,224 $ 2,313
Dec 24, 4 AM $ 0.00737
-0.35%
$ 79,498 $ 2,242
Dec 24, 3 AM $ 0.00737
+0.11%
$ 79,465 $ 2,410
Dec 24, 2 AM $ 0.00733
-0.76%
$ 79,050 $ 1,937
Dec 24, 1 AM $ 0.00739
+0.15%
$ 79,776 $ 2,034
Dec 24, 12 AM $ 0.00738
-0.21%
$ 79,565 $ 2,025
Dec 23, 11 PM $ 0.00739
+0.21%
$ 79,743 $ 2,074
Dec 23, 10 PM $ 0.00736
-0.60%
$ 79,371 $ 2,293
Dec 23, 9 PM $ 0.00741
-0.13%
$ 79,886 $ 2,299
Dec 23, 8 PM $ 0.00739
+0.15%
$ 79,745 $ 2,068
Dec 23, 7 PM $ 0.00736
-0.40%
$ 79,376 $ 2,228
Dec 23, 6 PM $ 0.0074
+0.89%
$ 79,779 $ 2,223
Dec 23, 5 PM $ 0.00736
-0.68%
$ 79,376 $ 2,077
Dec 23, 4 PM $ 0.00739
+0.68%
$ 79,690 $ 1,957
Dec 23, 3 PM $ 0.00733
+0.12%
$ 79,088 $ 1,667
Dec 23, 2 PM $ 0.00735
+0.07%
$ 79,245 $ 1,339
Dec 23, 1 PM $ 0.00737
-0.32%
$ 79,461 $ 1,319
Dec 23, 12 PM $ 0.00739
-0.34%
$ 79,703 $ 1,319
Dec 23, 11 AM $ 0.00741
+0.00%
$ 79,941 $ 1,325
Dec 23, 10 AM $ 0.0074
+0.07%
$ 79,862 $ 1,322
Dec 23, 9 AM $ 0.00738
-0.14%
$ 79,624 $ 1,317
Dec 23, 8 AM $ 0.00741
+0.14%
$ 79,962 $ 1,425
Dec 23, 7 AM $ 0.0074
+0.27%
$ 79,871 $ 1,422
Dec 23, 6 AM $ 0.00738
-0.18%
$ 79,570 $ 1,418
Dec 23, 5 AM $ 0.00738
-0.40%
$ 79,579 $ 1,125
Dec 23, 4 AM $ 0.0074
-0.20%
$ 79,877 $ 977
Dec 23, 3 AM $ 0.00742
+0.17%
$ 80,043 $ 976
Dec 23, 2 AM $ 0.00744
-0.40%
$ 80,229 $ 804