LightLink Historical Data

LL Page 19
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.00747
-0.23%
$ 80,551 $ 804
Dec 23, 12 AM $ 0.00748
+0.69%
$ 80,717 $ 803
Dec 22, 11 PM $ 0.00744
-0.11%
$ 80,265 $ 719
Dec 22, 10 PM $ 0.00743
+0.10%
$ 80,162 $ 451
Dec 22, 9 PM $ 0.00743
+0.56%
$ 80,159 $ 450
Dec 22, 8 PM $ 0.00738
+0.04%
$ 79,644 $ 267
Dec 22, 7 PM $ 0.00738
-1.35%
$ 79,566 $ 102
Dec 22, 6 PM $ 0.00749
+0.01%
$ 80,749 $ 103
Dec 22, 5 PM $ 0.00748
-0.57%
$ 80,691 $ 103
Dec 22, 4 PM $ 0.00751
-0.08%
$ 81,046 $ 290
Dec 22, 3 PM $ 0.00749
-0.95%
$ 80,846 $ 289
Dec 22, 2 PM $ 0.00753
-0.21%
$ 81,218 $ 538
Dec 22, 1 PM $ 0.00755
+0.07%
$ 81,462 $ 537
Dec 22, 12 PM $ 0.00755
+0.21%
$ 81,499 $ 537
Dec 22, 11 AM $ 0.00753
+0.22%
$ 81,236 $ 534
Dec 22, 10 AM $ 0.00751
+0.16%
$ 81,029 $ 533
Dec 22, 9 AM $ 0.00751
+0.35%
$ 81,035 $ 533
Dec 22, 8 AM $ 0.00752
+0.50%
$ 81,114 $ 771
Dec 22, 7 AM $ 0.00749
+0.01%
$ 80,780 $ 767
Dec 22, 6 AM $ 0.00749
-0.26%
$ 80,780 $ 664
Dec 22, 5 AM $ 0.00749
-0.37%
$ 80,821 $ 665
Dec 22, 4 AM $ 0.0075
+0.34%
$ 80,875 $ 664
Dec 22, 3 AM $ 0.00749
+0.53%
$ 80,804 $ 662
Dec 22, 2 AM $ 0.00744
-0.91%
$ 80,232 $ 657
Dec 22, 1 AM $ 0.00753
+0.30%
$ 81,250 $ 666
Dec 22, 12 AM $ 0.00749
+0.75%
$ 80,752 $ 663
Dec 21, 11 PM $ 0.00741
+0.18%
$ 79,989 $ 659
Dec 21, 10 PM $ 0.0074
+0.53%
$ 79,803 $ 655
Dec 21, 9 PM $ 0.00739
-0.10%
$ 79,737 $ 656
Dec 21, 8 PM $ 0.0074
+0.10%
$ 79,880 $ 656
Dec 21, 7 PM $ 0.00738
-0.03%
$ 79,660 $ 657
Dec 21, 6 PM $ 0.00738
-0.10%
$ 79,584 $ 653
Dec 21, 5 PM $ 0.00738
-0.11%
$ 79,605 $ 784
Dec 21, 4 PM $ 0.00739
+0.15%
$ 79,676 $ 602
Dec 21, 3 PM $ 0.00737
+0.07%
$ 79,502 $ 625
Dec 21, 2 PM $ 0.00736
+0.63%
$ 79,454 $ 609
Dec 21, 1 PM $ 0.00733
-0.76%
$ 79,099 $ 608
Dec 21, 12 PM $ 0.00742
+0.11%
$ 80,006 $ 431
Dec 21, 11 AM $ 0.00741
-0.03%
$ 79,932 $ 452
Dec 21, 10 AM $ 0.00741
-0.22%
$ 79,942 $ 497
Dec 21, 9 AM $ 0.00742
+0.28%
$ 80,034 $ 495
Dec 21, 8 AM $ 0.00739
-0.03%
$ 79,742 $ 315
Dec 21, 7 AM $ 0.00739
+0.03%
$ 79,681 $ 315
Dec 21, 6 AM $ 0.00739
+0.08%
$ 79,693 $ 337
Dec 21, 5 AM $ 0.00738
+0.03%
$ 79,667 $ 360
Dec 21, 4 AM $ 0.00739
+0.15%
$ 79,706 $ 360
Dec 21, 3 AM $ 0.00737
+0.20%
$ 79,522 $ 5,261
Dec 21, 2 AM $ 0.00737
+0.01%
$ 79,491 $ 5,250
Dec 21, 1 AM $ 0.00737
-0.25%
$ 79,561 $ 5,263
Dec 21, 12 AM $ 0.00739
+0.08%
$ 79,751 $ 5,266