LightLink Historical Data

LL Page 20
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.00739
+0.03%
$ 79,696 $ 5,263
Dec 20, 10 PM $ 0.00739
-0.13%
$ 79,672 $ 5,260
Dec 20, 9 PM $ 0.0074
+0.05%
$ 79,869 $ 5,325
Dec 20, 8 PM $ 0.00739
+0.08%
$ 79,762 $ 5,376
Dec 20, 7 PM $ 0.00739
+0.11%
$ 79,720 $ 5,507
Dec 20, 6 PM $ 0.00739
-0.06%
$ 79,691 $ 5,508
Dec 20, 5 PM $ 0.00739
-0.18%
$ 79,743 $ 5,512
Dec 20, 4 PM $ 0.0074
-0.06%
$ 79,802 $ 5,450
Dec 20, 3 PM $ 0.0074
-0.06%
$ 79,818 $ 5,443
Dec 20, 2 PM $ 0.0074
-0.14%
$ 79,798 $ 5,536
Dec 20, 1 PM $ 0.00739
-0.44%
$ 79,717 $ 5,485
Dec 20, 12 PM $ 0.00742
+0.08%
$ 80,053 $ 5,515
Dec 20, 11 AM $ 0.00741
+0.26%
$ 79,975 $ 5,555
Dec 20, 10 AM $ 0.00739
-0.23%
$ 79,702 $ 5,487
Dec 20, 9 AM $ 0.00741
+0.02%
$ 79,903 $ 5,496
Dec 20, 8 AM $ 0.00741
+0.17%
$ 79,958 $ 5,499
Dec 20, 7 AM $ 0.0074
+0.09%
$ 79,788 $ 5,478
Dec 20, 6 AM $ 0.00739
-0.04%
$ 79,753 $ 5,415
Dec 20, 5 AM $ 0.0074
+0.07%
$ 79,838 $ 5,393
Dec 20, 4 AM $ 0.0074
-0.13%
$ 79,814 $ 5,394
Dec 20, 3 AM $ 0.00755
+1.76%
$ 81,445 $ 729
Dec 20, 2 AM $ 0.00741
+0.18%
$ 79,967 $ 818
Dec 20, 1 AM $ 0.0074
+0.05%
$ 79,849 $ 818
Dec 20, 12 AM $ 0.0074
-0.09%
$ 79,840 $ 913
Dec 19, 11 PM $ 0.00741
-0.24%
$ 79,971 $ 964
Dec 19, 10 PM $ 0.00743
+0.23%
$ 80,145 $ 1,055
Dec 19, 9 PM $ 0.00741
-0.49%
$ 79,978 $ 1,099
Dec 19, 8 PM $ 0.00744
+0.09%
$ 80,291 $ 1,100
Dec 19, 7 PM $ 0.00744
+0.91%
$ 80,275 $ 1,303
Dec 19, 6 PM $ 0.00737
-0.27%
$ 79,555 $ 1,415
Dec 19, 5 PM $ 0.00738
-0.35%
$ 79,585 $ 1,863
Dec 19, 4 PM $ 0.00746
+0.90%
$ 80,509 $ 1,860
Dec 19, 3 PM $ 0.00741
-0.09%
$ 79,912 $ 1,853
Dec 19, 2 PM $ 0.00739
-0.13%
$ 79,698 $ 1,857
Dec 19, 1 PM $ 0.00739
-0.07%
$ 79,758 $ 1,852
Dec 19, 12 PM $ 0.00738
-0.44%
$ 79,670 $ 2,074
Dec 19, 11 AM $ 0.00741
+0.41%
$ 79,993 $ 2,019
Dec 19, 10 AM $ 0.00738
-0.10%
$ 79,588 $ 3,381
Dec 19, 9 AM $ 0.00738
+0.02%
$ 79,641 $ 3,572
Dec 19, 8 AM $ 0.00736
-0.17%
$ 79,446 $ 3,624
Dec 19, 7 AM $ 0.00738
+0.85%
$ 79,585 $ 3,630
Dec 19, 6 AM $ 0.00731
+0.12%
$ 78,884 $ 3,582
Dec 19, 5 AM $ 0.00729
-0.21%
$ 78,615 $ 3,583
Dec 19, 4 AM $ 0.00731
+0.16%
$ 78,907 $ 3,588
Dec 19, 3 AM $ 0.00725
+1.66%
$ 78,165 $ 3,489
Dec 19, 2 AM $ 0.0071
+0.33%
$ 76,641 $ 3,155
Dec 19, 1 AM $ 0.00709
-0.02%
$ 76,474 $ 3,163
Dec 19, 12 AM $ 0.00708
-0.39%
$ 76,421 $ 3,168
Dec 18, 11 PM $ 0.00713
+0.09%
$ 76,881 $ 3,082
Dec 18, 10 PM $ 0.00712
+0.02%
$ 76,800 $ 3,032