LightLink Historical Data

LL Page 21
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.00713
+1.27%
$ 76,913 $ 2,900
Dec 18, 8 PM $ 0.00704
+0.23%
$ 75,930 $ 2,892
Dec 18, 7 PM $ 0.00708
-0.24%
$ 76,343 $ 2,727
Dec 18, 6 PM $ 0.00713
+0.21%
$ 76,879 $ 3,075
Dec 18, 5 PM $ 0.0071
-3.37%
$ 76,590 $ 2,871
Dec 18, 4 PM $ 0.00733
-1.04%
$ 79,072 $ 3,422
Dec 18, 3 PM $ 0.00742
+1.06%
$ 79,999 $ 3,484
Dec 18, 2 PM $ 0.00738
-0.16%
$ 79,643 $ 4,030
Dec 18, 1 PM $ 0.00727
+1.39%
$ 78,465 $ 3,988
Dec 18, 12 PM $ 0.00719
+0.26%
$ 77,537 $ 3,894
Dec 18, 11 AM $ 0.00716
-0.17%
$ 77,242 $ 3,668
Dec 18, 10 AM $ 0.00718
-0.14%
$ 77,414 $ 3,681
Dec 18, 9 AM $ 0.00719
+0.22%
$ 77,612 $ 2,350
Dec 18, 8 AM $ 0.0072
+0.43%
$ 77,639 $ 2,164
Dec 18, 7 AM $ 0.00717
+0.30%
$ 77,363 $ 2,110
Dec 18, 6 AM $ 0.00715
+0.14%
$ 77,110 $ 2,105
Dec 18, 5 AM $ 0.00714
-0.43%
$ 77,025 $ 2,104
Dec 18, 4 AM $ 0.00718
+0.34%
$ 77,425 $ 2,111
Dec 18, 3 AM $ 0.00714
-0.43%
$ 77,054 $ 2,106
Dec 18, 2 AM $ 0.00718
+0.57%
$ 77,475 $ 2,164
Dec 18, 1 AM $ 0.00714
+0.04%
$ 77,045 $ 2,156
Dec 18, 12 AM $ 0.00717
+0.24%
$ 77,301 $ 2,156
Dec 17, 11 PM $ 0.00714
-0.11%
$ 77,044 $ 2,152
Dec 17, 10 PM $ 0.00715
+0.51%
$ 77,140 $ 2,152
Dec 17, 9 PM $ 0.00712
-0.24%
$ 76,833 $ 2,151
Dec 17, 8 PM $ 0.00714
+0.25%
$ 77,007 $ 2,215
Dec 17, 7 PM $ 0.00707
-0.12%
$ 76,325 $ 2,201
Dec 17, 6 PM $ 0.00713
-0.15%
$ 76,919 $ 1,681
Dec 17, 5 PM $ 0.00717
+0.80%
$ 77,338 $ 1,693
Dec 17, 4 PM $ 0.0071
-1.54%
$ 76,636 $ 884
Dec 17, 3 PM $ 0.00737
+1.76%
$ 79,472 $ 1,211
Dec 17, 2 PM $ 0.00727
-0.24%
$ 78,379 $ 878
Dec 17, 1 PM $ 0.00726
+0.04%
$ 78,324 $ 822
Dec 17, 12 PM $ 0.00727
+0.03%
$ 78,382 $ 824
Dec 17, 11 AM $ 0.00726
+0.25%
$ 78,332 $ 823
Dec 17, 10 AM $ 0.00725
-0.11%
$ 78,204 $ 989
Dec 17, 9 AM $ 0.00725
-0.05%
$ 78,227 $ 990
Dec 17, 8 AM $ 0.00725
-0.72%
$ 78,267 $ 994
Dec 17, 7 AM $ 0.00731
+0.46%
$ 78,891 $ 994
Dec 17, 6 AM $ 0.00729
+0.34%
$ 78,654 $ 1,015
Dec 17, 5 AM $ 0.00724
-0.33%
$ 78,154 $ 1,011
Dec 17, 4 AM $ 0.00727
-0.61%
$ 78,384 $ 1,475
Dec 17, 3 AM $ 0.00731
-0.43%
$ 78,877 $ 1,484
Dec 17, 2 AM $ 0.00731
-0.33%
$ 78,855 $ 1,478
Dec 17, 1 AM $ 0.00734
+0.34%
$ 79,198 $ 1,435
Dec 17, 12 AM $ 0.00732
-0.39%
$ 78,951 $ 1,429
Dec 16, 11 PM $ 0.00734
+0.06%
$ 79,146 $ 1,432
Dec 16, 10 PM $ 0.00733
+0.03%
$ 79,128 $ 1,430
Dec 16, 9 PM $ 0.00733
+0.08%
$ 79,064 $ 1,486
Dec 16, 8 PM $ 0.00734
+0.07%
$ 79,213 $ 1,486