LightLink Historical Data

LL Page 22
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.0073
-0.64%
$ 78,781 $ 2,239
Dec 16, 6 PM $ 0.00732
+0.81%
$ 78,933 $ 2,241
Dec 16, 5 PM $ 0.00729
-0.23%
$ 78,621 $ 2,309
Dec 16, 4 PM $ 0.00728
-1.00%
$ 78,575 $ 2,439
Dec 16, 3 PM $ 0.00733
-0.41%
$ 79,098 $ 2,579
Dec 16, 2 PM $ 0.00732
+0.35%
$ 78,985 $ 3,485
Dec 16, 1 PM $ 0.00731
-0.49%
$ 78,813 $ 3,181
Dec 16, 12 PM $ 0.00734
-0.08%
$ 79,207 $ 3,185
Dec 16, 11 AM $ 0.00736
+0.39%
$ 79,368 $ 3,179
Dec 16, 10 AM $ 0.00732
+0.20%
$ 78,923 $ 3,461
Dec 16, 9 AM $ 0.00731
-0.25%
$ 78,808 $ 3,291
Dec 16, 8 AM $ 0.00731
+0.18%
$ 78,839 $ 3,287
Dec 16, 7 AM $ 0.00731
-0.52%
$ 78,894 $ 3,275
Dec 16, 6 AM $ 0.00734
+0.67%
$ 79,163 $ 3,280
Dec 16, 5 AM $ 0.00728
+0.42%
$ 78,542 $ 3,262
Dec 16, 4 AM $ 0.00722
-0.61%
$ 77,898 $ 2,807
Dec 16, 3 AM $ 0.00727
-0.55%
$ 78,452 $ 3,826
Dec 16, 2 AM $ 0.00733
+0.42%
$ 79,076 $ 3,842
Dec 16, 1 AM $ 0.00729
-0.44%
$ 78,593 $ 6,455
Dec 16, 12 AM $ 0.00732
-0.30%
$ 78,934 $ 6,507
Dec 15, 11 PM $ 0.00733
+0.66%
$ 79,100 $ 6,622
Dec 15, 10 PM $ 0.00728
+0.01%
$ 78,575 $ 6,584
Dec 15, 9 PM $ 0.00729
+0.46%
$ 78,638 $ 6,571
Dec 15, 8 PM $ 0.00726
-0.05%
$ 78,314 $ 6,418
Dec 15, 7 PM $ 0.0073
+1.16%
$ 78,743 $ 6,460
Dec 15, 6 PM $ 0.0072
+0.18%
$ 77,718 $ 6,370
Dec 15, 5 PM $ 0.00723
-0.34%
$ 78,023 $ 5,679
Dec 15, 4 PM $ 0.00729
-0.41%
$ 78,668 $ 5,490
Dec 15, 3 PM $ 0.0073
-1.35%
$ 78,756 $ 5,086
Dec 15, 2 PM $ 0.00742
-0.06%
$ 80,092 $ 4,165
Dec 15, 1 PM $ 0.00742
-0.57%
$ 80,055 $ 4,160
Dec 15, 12 PM $ 0.00746
-0.05%
$ 80,523 $ 4,180
Dec 15, 11 AM $ 0.00748
+0.07%
$ 80,697 $ 4,552
Dec 15, 10 AM $ 0.0075
-0.31%
$ 80,879 $ 4,290
Dec 15, 9 AM $ 0.0075
+0.19%
$ 80,960 $ 4,265
Dec 15, 8 AM $ 0.00749
+0.50%
$ 80,789 $ 4,248
Dec 15, 7 AM $ 0.00746
-0.37%
$ 80,490 $ 4,242
Dec 15, 6 AM $ 0.00745
+0.14%
$ 80,330 $ 4,229
Dec 15, 5 AM $ 0.00744
-0.08%
$ 80,278 $ 4,233
Dec 15, 4 AM $ 0.00743
+0.07%
$ 80,128 $ 4,202
Dec 15, 3 AM $ 0.00742
-1.33%
$ 80,051 $ 4,210
Dec 15, 2 AM $ 0.00756
-0.06%
$ 81,516 $ 3,681
Dec 15, 1 AM $ 0.00753
-0.18%
$ 81,242 $ 3,073
Dec 15, 12 AM $ 0.00756
+0.22%
$ 81,517 $ 529
Dec 14, 11 PM $ 0.00751
-0.13%
$ 81,000 $ 368
Dec 14, 10 PM $ 0.00753
-0.47%
$ 81,217 $ 370
Dec 14, 9 PM $ 0.00757
-0.17%
$ 81,678 $ 371
Dec 14, 8 PM $ 0.00759
-0.02%
$ 81,832 $ 372
Dec 14, 7 PM $ 0.0076
-0.01%
$ 82,042 $ 371
Dec 14, 6 PM $ 0.0076
+0.27%
$ 81,938 $ 371