LightLink Historical Data

LL Page 23
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.00756
-0.50%
$ 81,532 $ 370
Dec 14, 4 PM $ 0.00759
+0.23%
$ 81,880 $ 372
Dec 14, 3 PM $ 0.00756
+0.06%
$ 81,574 $ 370
Dec 14, 2 PM $ 0.00757
-0.29%
$ 81,668 $ 372
Dec 14, 1 PM $ 0.00759
-0.31%
$ 81,914 $ 372
Dec 14, 12 PM $ 0.00761
+0.83%
$ 82,120 $ 372
Dec 14, 11 AM $ 0.00754
-0.60%
$ 81,328 $ 370
Dec 14, 10 AM $ 0.00758
-0.15%
$ 81,779 $ 195
Dec 14, 9 AM $ 0.0076
-0.14%
$ 81,956 $ 195
Dec 14, 8 AM $ 0.00762
+0.12%
$ 82,153 $ 387
Dec 14, 7 AM $ 0.00759
+0.01%
$ 81,918 $ 386
Dec 14, 6 AM $ 0.00759
-0.18%
$ 81,841 $ 386
Dec 14, 5 AM $ 0.00759
-0.10%
$ 81,859 $ 385
Dec 14, 4 AM $ 0.00762
+0.00%
$ 82,152 $ 387
Dec 14, 3 AM $ 0.00762
-0.03%
$ 82,160 $ 387
Dec 14, 2 AM $ 0.00762
+0.05%
$ 82,161 $ 387
Dec 14, 1 AM $ 0.00762
+0.03%
$ 82,180 $ 388
Dec 14, 12 AM $ 0.00761
+0.07%
$ 82,105 $ 386
Dec 13, 11 PM $ 0.0076
+0.05%
$ 82,005 $ 386
Dec 13, 10 PM $ 0.0076
+0.32%
$ 81,975 $ 386
Dec 13, 9 PM $ 0.00756
-0.32%
$ 81,561 $ 385
Dec 13, 8 PM $ 0.00759
-0.02%
$ 81,844 $ 386
Dec 13, 7 PM $ 0.00759
+0.13%
$ 81,868 $ 385
Dec 13, 6 PM $ 0.00759
+0.20%
$ 81,835 $ 992
Dec 13, 5 PM $ 0.00757
-0.21%
$ 81,642 $ 990
Dec 13, 4 PM $ 0.00758
-0.08%
$ 81,804 $ 1,109
Dec 13, 3 PM $ 0.00761
+0.13%
$ 82,062 $ 2,277
Dec 13, 2 PM $ 0.00758
-0.15%
$ 81,730 $ 2,272
Dec 13, 1 PM $ 0.00758
-0.20%
$ 81,808 $ 2,299
Dec 13, 12 PM $ 0.00761
-0.14%
$ 82,096 $ 2,305
Dec 13, 11 AM $ 0.00762
-0.34%
$ 82,214 $ 2,308
Dec 13, 10 AM $ 0.00765
+0.10%
$ 82,511 $ 2,121
Dec 13, 9 AM $ 0.00763
-0.01%
$ 82,330 $ 2,112
Dec 13, 8 AM $ 0.00764
+0.49%
$ 82,377 $ 1,924
Dec 13, 7 AM $ 0.0076
+0.01%
$ 81,969 $ 1,911
Dec 13, 6 AM $ 0.00758
-0.01%
$ 81,803 $ 1,907
Dec 13, 5 AM $ 0.00758
-0.12%
$ 81,811 $ 1,909
Dec 13, 4 AM $ 0.00759
-0.07%
$ 81,833 $ 1,909
Dec 13, 3 AM $ 0.00759
+0.15%
$ 81,875 $ 1,910
Dec 13, 2 AM $ 0.00758
+0.15%
$ 81,754 $ 2,180
Dec 13, 1 AM $ 0.00759
+0.12%
$ 81,828 $ 2,411
Dec 13, 12 AM $ 0.00758
-0.03%
$ 81,777 $ 2,412
Dec 12, 11 PM $ 0.00758
-0.08%
$ 81,788 $ 2,550
Dec 12, 10 PM $ 0.00759
+0.19%
$ 81,918 $ 2,550
Dec 12, 9 PM $ 0.00758
+0.26%
$ 81,817 $ 3,330
Dec 12, 8 PM $ 0.00754
+0.01%
$ 81,315 $ 3,320
Dec 12, 7 PM $ 0.00754
-0.77%
$ 81,339 $ 3,319
Dec 12, 6 PM $ 0.0076
+0.27%
$ 81,945 $ 3,294
Dec 12, 5 PM $ 0.0076
-0.58%
$ 82,013 $ 2,790
Dec 5, 2 PM $ 0.00821
+0.24%
$ 81,798 $ 1,122