LightLink Historical Data

LL Page 24
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.00823
-0.46%
$ 82,075 $ 1,131
Dec 5, 12 PM $ 0.00827
-0.02%
$ 82,476 $ 1,093
Dec 5, 11 AM $ 0.00824
-0.78%
$ 82,098 $ 1,100
Dec 5, 10 AM $ 0.00832
+0.98%
$ 82,960 $ 1,012
Dec 5, 9 AM $ 0.00827
-0.85%
$ 82,398 $ 1,018
Dec 5, 8 AM $ 0.00836
-0.46%
$ 83,379 $ 1,106
Dec 5, 7 AM $ 0.00842
+0.53%
$ 83,926 $ 1,111
Dec 5, 6 AM $ 0.00838
+0.30%
$ 83,529 $ 1,814
Dec 5, 5 AM $ 0.00836
+0.01%
$ 83,292 $ 1,811
Dec 5, 4 AM $ 0.00839
-0.05%
$ 83,610 $ 1,884
Dec 5, 3 AM $ 0.0084
-0.40%
$ 83,740 $ 2,141
Dec 5, 2 AM $ 0.00844
+0.78%
$ 84,080 $ 2,127
Dec 5, 1 AM $ 0.00838
+0.40%
$ 83,483 $ 2,243
Dec 5, 12 AM $ 0.00833
+0.45%
$ 83,019 $ 2,357
Dec 4, 11 PM $ 0.00831
-0.23%
$ 82,788 $ 2,482
Dec 4, 10 PM $ 0.00831
+0.18%
$ 82,864 $ 2,541
Dec 4, 9 PM $ 0.00829
-0.03%
$ 82,632 $ 2,615
Dec 4, 8 PM $ 0.00827
-0.12%
$ 82,482 $ 2,600
Dec 4, 7 PM $ 0.00822
-0.72%
$ 81,919 $ 2,346
Dec 4, 6 PM $ 0.00832
+0.29%
$ 82,925 $ 1,747
Dec 4, 5 PM $ 0.00832
-0.51%
$ 82,951 $ 1,928
Dec 4, 4 PM $ 0.00845
-0.11%
$ 84,206 $ 3,123
Dec 4, 3 PM $ 0.00835
-0.21%
$ 83,188 $ 3,106
Dec 4, 2 PM $ 0.00838
+0.35%
$ 83,551 $ 3,105
Dec 4, 1 PM $ 0.00838
+0.06%
$ 83,528 $ 3,214
Dec 4, 12 PM $ 0.00836
-0.09%
$ 83,367 $ 3,240
Dec 4, 11 AM $ 0.00839
-0.09%
$ 83,664 $ 3,241
Dec 4, 10 AM $ 0.00841
-0.29%
$ 83,854 $ 3,247
Dec 4, 9 AM $ 0.00841
+0.08%
$ 83,788 $ 3,242
Dec 4, 8 AM $ 0.00838
-0.54%
$ 83,508 $ 3,148
Dec 4, 7 AM $ 0.00842
-0.38%
$ 83,934 $ 3,776
Dec 4, 6 AM $ 0.00844
-0.38%
$ 84,099 $ 3,128
Dec 4, 5 AM $ 0.00849
-0.21%
$ 84,661 $ 3,346
Dec 4, 4 AM $ 0.00854
+0.01%
$ 85,155 $ 3,376
Dec 4, 3 AM $ 0.00857
-0.30%
$ 85,435 $ 3,321
Dec 4, 2 AM $ 0.00858
-0.24%
$ 85,536 $ 3,126
Dec 4, 1 AM $ 0.00859
+0.26%
$ 85,589 $ 3,022
Dec 4, 12 AM $ 0.00853
-0.22%
$ 85,073 $ 2,849
Dec 3, 11 PM $ 0.00854
+0.29%
$ 85,140 $ 2,802
Dec 3, 10 PM $ 0.00851
+0.38%
$ 84,847 $ 2,656
Dec 3, 9 PM $ 0.00848
+0.53%
$ 84,497 $ 2,518
Dec 3, 8 PM $ 0.00843
+0.24%
$ 83,995 $ 2,439
Dec 3, 7 PM $ 0.00842
-0.50%
$ 83,909 $ 2,433
Dec 3, 6 PM $ 0.00844
+0.37%
$ 84,145 $ 2,559
Dec 3, 5 PM $ 0.00838
-0.34%
$ 83,523 $ 2,545
Dec 3, 4 PM $ 0.00835
+0.50%
$ 83,274 $ 2,631
Dec 3, 3 PM $ 0.00829
-2.90%
$ 82,635 $ 3,497
Dec 3, 2 PM $ 0.00837
-0.72%
$ 81,273 $ 3,730
Dec 3, 1 PM $ 0.00842
+0.28%
$ 81,760 $ 4,652
Dec 3, 12 PM $ 0.00839
+0.13%
$ 81,405 $ 4,693