LightLink Historical Data

LL Page 25
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.00838
+0.55%
$ 81,327 $ 4,784
Dec 3, 10 AM $ 0.00838
+0.58%
$ 81,311 $ 4,845
Dec 3, 9 AM $ 0.00833
+0.08%
$ 80,842 $ 4,835
Dec 3, 8 AM $ 0.00832
-0.29%
$ 80,785 $ 4,843
Dec 3, 7 AM $ 0.00835
-1.12%
$ 81,050 $ 4,285
Dec 3, 6 AM $ 0.0085
+0.74%
$ 82,484 $ 4,343
Dec 3, 5 AM $ 0.00843
-0.01%
$ 81,828 $ 4,208
Dec 3, 4 AM $ 0.00841
+0.36%
$ 81,664 $ 4,129
Dec 3, 3 AM $ 0.00839
+0.21%
$ 81,477 $ 4,052
Dec 3, 2 AM $ 0.00841
+0.97%
$ 81,626 $ 4,071
Dec 3, 1 AM $ 0.00832
+0.36%
$ 80,788 $ 4,030
Dec 3, 12 AM $ 0.00826
-0.35%
$ 80,204 $ 4,015
Dec 2, 11 PM $ 0.00831
-0.22%
$ 80,680 $ 4,033
Dec 2, 10 PM $ 0.00832
+0.68%
$ 80,752 $ 4,252
Dec 2, 9 PM $ 0.00825
+0.18%
$ 80,095 $ 4,212
Dec 2, 8 PM $ 0.00825
-1.25%
$ 80,101 $ 4,403
Dec 2, 7 PM $ 0.00835
+0.02%
$ 81,021 $ 4,422
Dec 2, 6 PM $ 0.00835
-0.24%
$ 81,012 $ 4,439
Dec 2, 5 PM $ 0.00838
+1.08%
$ 81,330 $ 4,728
Dec 2, 4 PM $ 0.00835
-0.52%
$ 81,071 $ 4,785
Dec 2, 3 PM $ 0.00834
+1.75%
$ 80,969 $ 4,914
Dec 2, 2 PM $ 0.00814
-0.48%
$ 78,005 $ 4,005
Dec 2, 1 PM $ 0.00821
-0.51%
$ 78,640 $ 3,343
Dec 2, 12 PM $ 0.00826
-0.12%
$ 79,109 $ 2,306
Dec 2, 11 AM $ 0.00828
+0.47%
$ 79,364 $ 2,190
Dec 2, 10 AM $ 0.00824
+0.31%
$ 78,905 $ 2,184
Dec 2, 9 AM $ 0.00823
+0.40%
$ 78,900 $ 2,126
Dec 2, 8 AM $ 0.00818
-0.64%
$ 78,402 $ 2,119
Dec 2, 7 AM $ 0.00823
-0.37%
$ 78,865 $ 2,129
Dec 2, 6 AM $ 0.00823
+0.08%
$ 78,887 $ 2,071
Dec 2, 5 AM $ 0.00823
-0.17%
$ 78,839 $ 2,071
Dec 2, 4 AM $ 0.00825
+0.05%
$ 79,014 $ 2,131
Dec 2, 3 AM $ 0.0082
-0.79%
$ 78,571 $ 2,290
Dec 2, 2 AM $ 0.00827
+0.55%
$ 79,195 $ 2,286
Dec 2, 1 AM $ 0.00824
+0.52%
$ 78,939 $ 2,291
Dec 2, 12 AM $ 0.0082
-0.57%
$ 78,591 $ 3,808
Dec 1, 11 PM $ 0.00826
+0.25%
$ 79,121 $ 3,811
Dec 1, 10 PM $ 0.00823
+0.20%
$ 78,844 $ 3,808
Dec 1, 9 PM $ 0.00819
+0.54%
$ 78,424 $ 3,564
Dec 1, 8 PM $ 0.00812
+0.12%
$ 77,828 $ 3,567
Dec 1, 7 PM $ 0.00811
+0.31%
$ 77,738 $ 3,403
Dec 1, 6 PM $ 0.00815
-0.04%
$ 78,134 $ 3,408
Dec 1, 5 PM $ 0.00816
-0.11%
$ 78,142 $ 3,324
Dec 1, 4 PM $ 0.00817
-1.58%
$ 78,325 $ 2,320
Dec 1, 3 PM $ 0.00832
-1.53%
$ 79,762 $ 1,847
Dec 1, 2 PM $ 0.00847
+0.42%
$ 81,192 $ 1,855
Dec 1, 1 PM $ 0.00847
+0.25%
$ 81,184 $ 1,800
Dec 1, 12 PM $ 0.00847
-0.64%
$ 81,106 $ 1,796
Dec 1, 11 AM $ 0.00854
+0.12%
$ 81,814 $ 1,807
Dec 1, 10 AM $ 0.00852
-0.12%
$ 81,604 $ 1,808