LightLink Historical Data

LL Page 26
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.00854
+0.12%
$ 81,814 $ 1,807
Dec 1, 10 AM $ 0.00852
-0.12%
$ 81,604 $ 1,808
Dec 1, 9 AM $ 0.00851
-0.18%
$ 81,568 $ 1,804
Dec 1, 8 AM $ 0.00851
-0.07%
$ 81,568 $ 1,805
Dec 1, 7 AM $ 0.00849
+0.09%
$ 81,386 $ 1,799
Dec 1, 6 AM $ 0.00848
+0.37%
$ 81,241 $ 1,800
Dec 1, 5 AM $ 0.00847
+0.26%
$ 81,134 $ 1,794
Dec 1, 4 AM $ 0.00843
-0.64%
$ 80,751 $ 1,793
Dec 1, 3 AM $ 0.00846
-0.78%
$ 81,098 $ 1,681
Dec 1, 2 AM $ 0.00852
+0.11%
$ 81,676 $ 1,587
Dec 1, 1 AM $ 0.0085
-0.67%
$ 81,482 $ 1,768
Dec 1, 12 AM $ 0.00859
-1.12%
$ 82,309 $ 1,514
Download