LightLink Historical Data

LL Page 26
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.00851
-0.18%
$ 81,568 $ 1,804
Dec 1, 8 AM $ 0.00851
-0.07%
$ 81,568 $ 1,805
Dec 1, 7 AM $ 0.00849
+0.09%
$ 81,386 $ 1,799
Dec 1, 6 AM $ 0.00848
+0.37%
$ 81,241 $ 1,800
Dec 1, 5 AM $ 0.00847
+0.26%
$ 81,134 $ 1,794
Dec 1, 4 AM $ 0.00843
-0.64%
$ 80,751 $ 1,793
Dec 1, 3 AM $ 0.00846
-0.78%
$ 81,098 $ 1,681
Dec 1, 2 AM $ 0.00852
+0.11%
$ 81,676 $ 1,587
Dec 1, 1 AM $ 0.0085
-0.67%
$ 81,482 $ 1,768
Dec 1, 12 AM $ 0.00859
-1.12%
$ 82,309 $ 1,514
Nov 30, 11 PM $ 0.00872
-0.57%
$ 83,552 $ 255
Nov 30, 10 PM $ 0.00878
+0.25%
$ 84,097 $ 256
Nov 30, 9 PM $ 0.00876
-0.16%
$ 83,889 $ 255
Nov 30, 8 PM $ 0.00878
-0.11%
$ 84,145 $ 335
Nov 30, 7 PM $ 0.00878
+0.02%
$ 84,162 $ 335
Nov 30, 6 PM $ 0.00879
-0.15%
$ 84,252 $ 335
Nov 30, 5 PM $ 0.0088
-0.29%
$ 84,269 $ 610
Nov 30, 4 PM $ 0.00882
+0.53%
$ 84,546 $ 610
Nov 30, 3 PM $ 0.00879
+0.19%
$ 84,256 $ 609
Nov 30, 2 PM $ 0.00881
-0.18%
$ 84,381 $ 612
Nov 30, 1 PM $ 0.00882
+0.78%
$ 84,545 $ 608
Nov 30, 12 PM $ 0.00872
+0.12%
$ 83,586 $ 605
Nov 30, 11 AM $ 0.00871
-0.14%
$ 83,440 $ 605
Nov 30, 10 AM $ 0.00873
+0.04%
$ 83,609 $ 645
Nov 30, 9 AM $ 0.00872
-0.10%
$ 83,519 $ 645
Nov 30, 8 AM $ 0.00872
+0.18%
$ 83,573 $ 644
Nov 30, 7 AM $ 0.00871
+0.21%
$ 83,425 $ 643
Nov 30, 6 AM $ 0.00869
+0.20%
$ 83,215 $ 641
Nov 30, 5 AM $ 0.00866
-0.34%
$ 82,961 $ 642
Nov 30, 4 AM $ 0.00869
-0.14%
$ 83,239 $ 643
Nov 30, 3 AM $ 0.00866
-0.29%
$ 82,962 $ 649
Nov 30, 2 AM $ 0.00871
-0.06%
$ 83,436 $ 653
Nov 30, 1 AM $ 0.00871
+0.01%
$ 83,425 $ 653
Nov 30, 12 AM $ 0.0087
+0.06%
$ 83,388 $ 459
Nov 29, 11 PM $ 0.0087
+0.03%
$ 83,324 $ 398
Nov 29, 10 PM $ 0.00868
-0.28%
$ 83,163 $ 398
Nov 29, 9 PM $ 0.0087
+0.05%
$ 83,376 $ 398
Nov 29, 8 PM $ 0.0087
-0.02%
$ 83,324 $ 398
Nov 29, 7 PM $ 0.00871
+0.04%
$ 83,480 $ 399
Nov 29, 6 PM $ 0.00865
-0.18%
$ 82,910 $ 319
Nov 29, 5 PM $ 0.00868
-0.25%
$ 83,187 $ 48
Nov 29, 4 PM $ 0.0087
-0.08%
$ 83,313 $ 169
Nov 29, 3 PM $ 0.0087
+0.31%
$ 83,360 $ 168
Nov 29, 2 PM $ 0.00868
-0.13%
$ 83,200 $ 228
Nov 29, 1 PM $ 0.00869
+0.01%
$ 83,297 $ 228
Nov 29, 12 PM $ 0.00868
-0.17%
$ 83,206 $ 229
Nov 29, 11 AM $ 0.00869
-0.21%
$ 83,246 $ 289
Nov 29, 10 AM $ 0.00871
+0.12%
$ 83,481 $ 289
Nov 29, 9 AM $ 0.0087
-0.16%
$ 83,346 $ 310
Nov 29, 8 AM $ 0.00871
+0.15%
$ 83,487 $ 370