LightLink Historical Data

LL Page 27
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.00872
+0.04%
$ 83,502 $ 370
Nov 29, 6 AM $ 0.00874
-0.69%
$ 83,713 $ 373
Nov 29, 5 AM $ 0.00881
+0.29%
$ 84,379 $ 373
Nov 29, 4 AM $ 0.00877
+0.21%
$ 84,064 $ 372
Nov 29, 3 AM $ 0.00877
-0.04%
$ 84,028 $ 364
Nov 29, 2 AM $ 0.0088
-0.01%
$ 84,277 $ 365
Nov 29, 1 AM $ 0.00881
+0.07%
$ 84,364 $ 366
Nov 29, 12 AM $ 0.0088
+0.03%
$ 84,268 $ 364
Nov 28, 11 PM $ 0.0088
+0.07%
$ 84,323 $ 365
Nov 28, 10 PM $ 0.00878
-0.68%
$ 84,129 $ 364
Nov 28, 9 PM $ 0.00883
-0.16%
$ 84,611 $ 428
Nov 28, 8 PM $ 0.00885
+0.01%
$ 84,754 $ 426
Nov 28, 7 PM $ 0.00885
+0.44%
$ 84,757 $ 426
Nov 28, 6 PM $ 0.0088
+0.45%
$ 84,296 $ 427
Nov 28, 5 PM $ 0.00874
-0.56%
$ 83,770 $ 423
Nov 28, 4 PM $ 0.00879
-1.35%
$ 84,176 $ 428
Nov 28, 3 PM $ 0.00894
+0.64%
$ 85,621 $ 307
Nov 28, 2 PM $ 0.00897
+1.13%
$ 85,950 $ 246
Nov 28, 1 PM $ 0.00882
-0.07%
$ 84,513 $ 243
Nov 28, 12 PM $ 0.00882
+0.14%
$ 84,529 $ 244
Nov 28, 11 AM $ 0.00881
-0.80%
$ 84,367 $ 183
Nov 28, 10 AM $ 0.00887
-0.02%
$ 84,995 $ 183
Nov 28, 9 AM $ 0.00889
+1.04%
$ 85,224 $ 184
Nov 28, 8 AM $ 0.00879
+0.23%
$ 84,220 $ 61
Nov 28, 7 AM $ 0.0088
+0.27%
$ 84,297 $ 339
Nov 28, 6 AM $ 0.00877
-0.38%
$ 84,046 $ 791
Nov 28, 5 AM $ 0.00881
+0.30%
$ 84,392 $ 793
Nov 28, 4 AM $ 0.00878
+0.24%
$ 84,124 $ 790
Nov 28, 3 AM $ 0.00877
+0.13%
$ 84,022 $ 1,276
Nov 28, 2 AM $ 0.00875
+0.20%
$ 83,155 $ 1,391
Nov 28, 1 AM $ 0.00876
-0.17%
$ 83,259 $ 1,543
Nov 28, 12 AM $ 0.00879
+0.02%
$ 83,544 $ 1,609
Nov 27, 11 PM $ 0.00878
+0.16%
$ 83,410 $ 1,610
Nov 27, 10 PM $ 0.00882
-0.28%
$ 83,795 $ 1,736
Nov 27, 9 PM $ 0.00885
-0.08%
$ 84,139 $ 1,977
Nov 27, 8 PM $ 0.00885
+0.18%
$ 84,111 $ 1,977
Nov 27, 7 PM $ 0.00884
-0.13%
$ 83,996 $ 1,913
Nov 27, 6 PM $ 0.00882
+0.29%
$ 83,866 $ 1,967
Nov 27, 5 PM $ 0.00879
-0.08%
$ 83,588 $ 2,210
Nov 27, 4 PM $ 0.00881
+0.36%
$ 83,747 $ 2,404
Nov 27, 3 PM $ 0.00876
+0.23%
$ 83,255 $ 2,434
Nov 27, 2 PM $ 0.00872
-0.23%
$ 82,902 $ 2,424
Nov 27, 1 PM $ 0.00874
-0.09%
$ 83,094 $ 2,427
Nov 27, 12 PM $ 0.00878
-0.59%
$ 83,425 $ 2,581
Nov 27, 11 AM $ 0.00883
-0.10%
$ 83,954 $ 2,680
Nov 27, 10 AM $ 0.00881
-0.22%
$ 83,785 $ 2,685
Nov 27, 9 AM $ 0.00883
+0.16%
$ 83,972 $ 2,738
Nov 27, 8 AM $ 0.00882
-0.23%
$ 83,819 $ 2,800
Nov 27, 7 AM $ 0.00883
-0.29%
$ 83,931 $ 2,540
Nov 27, 6 AM $ 0.00894
+0.07%
$ 84,975 $ 2,557