LightLink Historical Data

LL Page 28
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.00893
-0.47%
$ 84,909 $ 2,106
Nov 27, 4 AM $ 0.00898
+0.29%
$ 85,392 $ 2,108
Nov 27, 3 AM $ 0.00897
-1.15%
$ 85,498 $ 2,249
Nov 27, 2 AM $ 0.00915
+0.23%
$ 86,447 $ 1,779
Nov 27, 1 AM $ 0.00907
-0.13%
$ 85,712 $ 1,482
Nov 27, 12 AM $ 0.00905
-0.22%
$ 85,482 $ 1,415
Nov 26, 11 PM $ 0.00905
-0.28%
$ 85,499 $ 1,618
Nov 26, 10 PM $ 0.00907
-0.11%
$ 85,687 $ 1,621
Nov 26, 9 PM $ 0.0091
-0.16%
$ 85,960 $ 1,506
Nov 26, 8 PM $ 0.0091
-0.66%
$ 86,000 $ 1,496
Nov 26, 7 PM $ 0.00916
+0.05%
$ 86,512 $ 2,098
Nov 26, 6 PM $ 0.00912
-0.25%
$ 86,213 $ 2,223
Nov 26, 5 PM $ 0.0091
+1.63%
$ 86,003 $ 2,183
Nov 26, 4 PM $ 0.00897
+0.77%
$ 84,779 $ 2,234
Nov 26, 3 PM $ 0.00893
+0.14%
$ 84,406 $ 2,036
Nov 26, 2 PM $ 0.00897
+0.14%
$ 84,735 $ 2,788
Nov 26, 1 PM $ 0.00895
+0.95%
$ 84,453 $ 2,766
Nov 26, 12 PM $ 0.00887
-0.07%
$ 83,823 $ 2,780
Nov 26, 11 AM $ 0.00886
+0.03%
$ 83,744 $ 2,701
Nov 26, 10 AM $ 0.00886
+0.29%
$ 83,684 $ 2,817
Nov 26, 9 AM $ 0.00885
-0.03%
$ 83,704 $ 2,818
Nov 26, 8 AM $ 0.00886
-0.66%
$ 83,723 $ 2,721
Nov 26, 7 AM $ 0.00891
-0.35%
$ 84,160 $ 2,713
Nov 26, 6 AM $ 0.00892
-0.11%
$ 84,265 $ 2,709
Nov 26, 5 AM $ 0.00893
+0.47%
$ 84,391 $ 2,707
Nov 26, 4 AM $ 0.0089
+0.25%
$ 84,067 $ 2,703
Nov 26, 3 AM $ 0.00888
-0.75%
$ 83,868 $ 2,719
Nov 26, 2 AM $ 0.00897
-0.06%
$ 84,720 $ 2,584
Nov 26, 1 AM $ 0.009
+0.83%
$ 85,047 $ 2,580
Nov 26, 12 AM $ 0.00894
-0.08%
$ 84,495 $ 2,580
Nov 25, 11 PM $ 0.00897
-0.45%
$ 84,723 $ 2,509
Nov 25, 10 PM $ 0.00895
+0.35%
$ 84,055 $ 2,490
Nov 25, 9 PM $ 0.00891
-0.01%
$ 84,217 $ 2,550
Nov 25, 8 PM $ 0.00892
+0.38%
$ 84,312 $ 2,665
Nov 25, 7 PM $ 0.00883
-0.99%
$ 83,410 $ 2,265
Nov 25, 6 PM $ 0.00895
+0.11%
$ 84,600 $ 2,030
Nov 25, 5 PM $ 0.00893
+0.32%
$ 84,384 $ 2,725
Nov 25, 4 PM $ 0.00894
+0.34%
$ 84,472 $ 2,715
Nov 25, 3 PM $ 0.00888
+2.30%
$ 83,909 $ 2,505
Nov 25, 2 PM $ 0.00878
-0.08%
$ 82,968 $ 1,837
Nov 25, 1 PM $ 0.00887
-0.16%
$ 83,806 $ 1,734
Nov 25, 12 PM $ 0.00888
+0.88%
$ 83,943 $ 1,730
Nov 25, 11 AM $ 0.0088
-0.37%
$ 83,144 $ 1,605
Nov 25, 10 AM $ 0.00882
+0.07%
$ 83,367 $ 1,431
Nov 25, 9 AM $ 0.00878
-0.82%
$ 82,942 $ 1,424
Nov 25, 8 AM $ 0.00885
-0.57%
$ 83,659 $ 1,440
Nov 25, 7 AM $ 0.00892
+0.06%
$ 84,245 $ 1,449
Nov 25, 6 AM $ 0.00891
-0.54%
$ 84,157 $ 1,451
Nov 25, 5 AM $ 0.00893
-0.25%
$ 84,403 $ 1,510
Nov 25, 4 AM $ 0.00895
+0.74%
$ 84,608 $ 1,563