LightLink Historical Data

LL Page 29
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.00893
-0.10%
$ 84,336 $ 1,621
Nov 25, 2 AM $ 0.0089
-0.72%
$ 83,478 $ 1,619
Nov 25, 1 AM $ 0.00898
-0.11%
$ 84,305 $ 1,632
Nov 25, 12 AM $ 0.00897
-0.82%
$ 84,142 $ 1,690
Nov 24, 11 PM $ 0.00906
+0.13%
$ 84,988 $ 1,762
Nov 24, 10 PM $ 0.00906
+0.03%
$ 84,979 $ 1,647
Nov 24, 9 PM $ 0.00911
-0.58%
$ 85,456 $ 1,591
Nov 24, 8 PM $ 0.00914
+0.28%
$ 85,758 $ 1,422
Nov 24, 7 PM $ 0.00916
+0.59%
$ 85,943 $ 1,424
Nov 24, 6 PM $ 0.00909
-0.90%
$ 85,278 $ 1,298
Nov 24, 5 PM $ 0.00916
+1.44%
$ 85,982 $ 576
Nov 24, 4 PM $ 0.00897
-0.23%
$ 84,168 $ 516
Nov 24, 3 PM $ 0.00893
+0.72%
$ 83,780 $ 400
Nov 24, 2 PM $ 0.00891
+0.02%
$ 83,600 $ 453
Nov 24, 1 PM $ 0.0089
+0.67%
$ 83,487 $ 510
Nov 24, 12 PM $ 0.00886
+0.14%
$ 83,173 $ 618
Nov 24, 11 AM $ 0.00883
-0.11%
$ 82,872 $ 618
Nov 24, 10 AM $ 0.00884
+0.05%
$ 82,916 $ 618
Nov 24, 9 AM $ 0.00883
-1.07%
$ 82,865 $ 620
Nov 24, 8 AM $ 0.00892
-0.46%
$ 83,677 $ 625
Nov 24, 7 AM $ 0.00894
-0.27%
$ 83,847 $ 624
Nov 24, 6 AM $ 0.00895
-1.06%
$ 84,008 $ 628
Nov 24, 5 AM $ 0.00907
+1.61%
$ 85,115 $ 578
Nov 24, 4 AM $ 0.00891
-1.48%
$ 83,596 $ 567
Nov 24, 3 AM $ 0.00905
+0.84%
$ 84,907 $ 515
Nov 24, 2 AM $ 0.00903
+2.51%
$ 84,741 $ 518
Nov 24, 1 AM $ 0.00883
-0.12%
$ 82,889 $ 505
Nov 24, 12 AM $ 0.00882
-0.72%
$ 82,760 $ 473
Nov 23, 11 PM $ 0.00888
-1.34%
$ 83,289 $ 539
Nov 23, 10 PM $ 0.009
+0.09%
$ 84,458 $ 1,301
Nov 23, 9 PM $ 0.00901
+0.27%
$ 84,533 $ 1,245
Nov 23, 8 PM $ 0.00898
-0.04%
$ 84,274 $ 1,246
Nov 23, 7 PM $ 0.00898
+0.65%
$ 84,302 $ 1,241
Nov 23, 6 PM $ 0.00891
+0.45%
$ 83,651 $ 1,236
Nov 23, 5 PM $ 0.0089
-0.92%
$ 83,504 $ 1,230
Nov 23, 4 PM $ 0.00897
-0.41%
$ 84,193 $ 1,248
Nov 23, 3 PM $ 0.00897
-0.35%
$ 84,157 $ 1,218
Nov 23, 2 PM $ 0.009
-0.51%
$ 84,459 $ 1,166
Nov 23, 1 PM $ 0.00902
-0.18%
$ 84,641 $ 1,167
Nov 23, 12 PM $ 0.00905
+0.42%
$ 84,893 $ 1,059
Nov 23, 11 AM $ 0.009
+0.19%
$ 84,500 $ 992
Nov 23, 10 AM $ 0.00897
-0.43%
$ 84,182 $ 1,185
Nov 23, 9 AM $ 0.00898
-0.03%
$ 84,288 $ 1,239
Nov 23, 8 AM $ 0.00897
+0.55%
$ 84,208 $ 1,235
Nov 23, 7 AM $ 0.0089
-1.03%
$ 83,523 $ 1,259
Nov 23, 6 AM $ 0.00901
-0.10%
$ 84,538 $ 1,274
Nov 23, 5 AM $ 0.00902
-0.11%
$ 84,682 $ 1,275
Nov 23, 4 AM $ 0.00905
+0.45%
$ 84,913 $ 1,359
Nov 23, 3 AM $ 0.009
-0.54%
$ 84,425 $ 1,347
Nov 23, 2 AM $ 0.00903
+0.74%
$ 84,766 $ 1,349