LightLink Historical Data

LL Page 30
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.00893
+0.67%
$ 83,768 $ 1,421
Nov 23, 12 AM $ 0.00889
+0.13%
$ 83,394 $ 1,628
Nov 22, 11 PM $ 0.00889
-0.68%
$ 83,398 $ 1,623
Nov 22, 10 PM $ 0.00895
-0.31%
$ 83,984 $ 1,123
Nov 22, 9 PM $ 0.00898
+0.09%
$ 84,239 $ 1,008
Nov 22, 8 PM $ 0.00899
+0.09%
$ 84,403 $ 1,342
Nov 22, 7 PM $ 0.00899
+0.01%
$ 84,378 $ 1,343
Nov 22, 6 PM $ 0.00898
+0.02%
$ 84,303 $ 2,646
Nov 22, 5 PM $ 0.009
+0.01%
$ 84,480 $ 2,648
Nov 22, 4 PM $ 0.00898
+0.70%
$ 84,293 $ 2,774
Nov 22, 3 PM $ 0.00899
+0.38%
$ 84,323 $ 3,141
Nov 22, 2 PM $ 0.00898
+0.84%
$ 84,270 $ 3,300
Nov 22, 1 PM $ 0.00889
+0.02%
$ 83,410 $ 3,511
Nov 22, 12 PM $ 0.00889
-0.81%
$ 83,432 $ 4,013
Nov 22, 11 AM $ 0.00893
+0.66%
$ 83,786 $ 4,023
Nov 22, 10 AM $ 0.00885
-0.52%
$ 83,073 $ 3,973
Nov 22, 9 AM $ 0.00888
-0.18%
$ 83,357 $ 3,988
Nov 22, 8 AM $ 0.00887
-1.20%
$ 83,207 $ 4,054
Nov 22, 7 AM $ 0.00898
-0.15%
$ 84,271 $ 4,749
Nov 22, 6 AM $ 0.00896
+0.67%
$ 84,103 $ 4,810
Nov 22, 5 AM $ 0.0089
-0.02%
$ 83,508 $ 4,858
Nov 22, 4 AM $ 0.00891
-0.12%
$ 83,622 $ 4,866
Nov 22, 3 AM $ 0.00893
+0.20%
$ 83,825 $ 4,949
Nov 22, 2 AM $ 0.00894
-0.67%
$ 84,857 $ 5,013
Nov 22, 1 AM $ 0.00902
+0.03%
$ 85,580 $ 5,044
Nov 22, 12 AM $ 0.00902
-0.25%
$ 85,575 $ 4,909
Nov 21, 11 PM $ 0.00901
+0.97%
$ 85,550 $ 4,846
Nov 21, 10 PM $ 0.00894
-0.91%
$ 84,888 $ 4,760
Nov 21, 9 PM $ 0.00903
+0.57%
$ 85,723 $ 4,618
Nov 21, 8 PM $ 0.00889
-0.68%
$ 84,359 $ 4,359
Nov 21, 7 PM $ 0.00902
-0.53%
$ 85,605 $ 4,488
Nov 21, 6 PM $ 0.00901
-0.56%
$ 85,513 $ 4,430
Nov 21, 5 PM $ 0.00906
+1.26%
$ 86,016 $ 4,131
Nov 21, 4 PM $ 0.00894
+0.13%
$ 84,870 $ 3,975
Nov 21, 3 PM $ 0.00892
-0.71%
$ 84,677 $ 3,546
Nov 21, 2 PM $ 0.00898
-0.86%
$ 85,208 $ 3,698
Nov 21, 1 PM $ 0.009
+0.20%
$ 85,458 $ 3,754
Nov 21, 12 PM $ 0.00875
-0.09%
$ 83,010 $ 3,500
Nov 21, 11 AM $ 0.00884
+0.63%
$ 83,925 $ 3,036
Nov 21, 10 AM $ 0.00876
+0.40%
$ 83,142 $ 2,988
Nov 21, 9 AM $ 0.00877
-0.88%
$ 83,254 $ 2,947
Nov 21, 8 AM $ 0.00888
+0.87%
$ 84,321 $ 2,954
Nov 21, 7 AM $ 0.00874
-1.76%
$ 82,980 $ 2,280
Nov 21, 6 AM $ 0.00888
-0.30%
$ 84,327 $ 2,476
Nov 21, 5 AM $ 0.00895
+0.61%
$ 84,964 $ 2,475
Nov 21, 4 AM $ 0.00885
-0.90%
$ 84,019 $ 2,455
Nov 21, 3 AM $ 0.00889
-0.25%
$ 84,405 $ 2,391
Nov 21, 2 AM $ 0.00894
-1.28%
$ 84,858 $ 2,324
Nov 21, 1 AM $ 0.00907
+0.35%
$ 86,065 $ 2,470
Nov 21, 12 AM $ 0.009
+0.36%
$ 85,455 $ 3,027