LightLink Historical Data

LL Page 31
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.009
-1.11%
$ 85,459 $ 3,035
Nov 20, 10 PM $ 0.00913
+0.20%
$ 86,656 $ 3,065
Nov 20, 9 PM $ 0.00907
+1.37%
$ 86,063 $ 3,341
Nov 20, 8 PM $ 0.00897
+0.57%
$ 85,179 $ 3,240
Nov 20, 7 PM $ 0.00891
+0.63%
$ 84,601 $ 3,937
Nov 20, 6 PM $ 0.00886
+0.31%
$ 84,072 $ 3,980
Nov 20, 5 PM $ 0.00884
-1.46%
$ 83,860 $ 3,920
Nov 20, 4 PM $ 0.00901
-1.74%
$ 85,539 $ 3,823
Nov 20, 3 PM $ 0.00919
-0.39%
$ 87,265 $ 4,128
Nov 20, 2 PM $ 0.00925
+0.56%
$ 87,789 $ 4,172
Nov 20, 1 PM $ 0.00924
-0.16%
$ 87,689 $ 4,234
Nov 20, 12 PM $ 0.00926
+0.09%
$ 87,854 $ 4,033
Nov 20, 11 AM $ 0.00921
-0.06%
$ 87,383 $ 4,214
Nov 20, 10 AM $ 0.00924
+0.56%
$ 87,674 $ 4,200
Nov 20, 9 AM $ 0.00921
-0.73%
$ 87,373 $ 4,226
Nov 20, 8 AM $ 0.00926
-0.11%
$ 87,920 $ 4,230
Nov 20, 7 AM $ 0.00925
+0.51%
$ 87,782 $ 4,505
Nov 20, 6 AM $ 0.0092
-0.40%
$ 87,290 $ 4,457
Nov 20, 5 AM $ 0.00922
+0.01%
$ 87,560 $ 4,713
Nov 20, 4 AM $ 0.00919
-0.63%
$ 87,252 $ 4,763
Nov 20, 3 AM $ 0.00924
+0.28%
$ 87,748 $ 4,930
Nov 20, 2 AM $ 0.00923
-0.26%
$ 88,147 $ 4,926
Nov 20, 1 AM $ 0.00924
-0.47%
$ 88,246 $ 4,765
Nov 20, 12 AM $ 0.00928
+0.40%
$ 88,632 $ 4,667
Nov 19, 11 PM $ 0.00925
+0.29%
$ 88,343 $ 4,614
Nov 19, 10 PM $ 0.00922
-0.21%
$ 88,098 $ 4,272
Nov 19, 9 PM $ 0.00924
+1.19%
$ 88,228 $ 3,934
Nov 19, 8 PM $ 0.00912
+1.40%
$ 87,082 $ 3,865
Nov 19, 7 PM $ 0.00901
-0.11%
$ 86,019 $ 3,828
Nov 19, 6 PM $ 0.0089
-0.87%
$ 84,990 $ 3,071
Nov 19, 5 PM $ 0.00899
-0.82%
$ 85,837 $ 3,044
Nov 19, 4 PM $ 0.00907
-0.65%
$ 86,620 $ 3,375
Nov 19, 3 PM $ 0.00915
-1.42%
$ 87,420 $ 3,154
Nov 19, 2 PM $ 0.00921
-0.68%
$ 88,019 $ 2,954
Nov 19, 1 PM $ 0.00932
-0.21%
$ 89,012 $ 2,979
Nov 19, 12 PM $ 0.00933
+0.14%
$ 89,123 $ 2,973
Nov 19, 11 AM $ 0.00931
-0.25%
$ 88,919 $ 3,000
Nov 19, 10 AM $ 0.00933
+0.18%
$ 89,158 $ 2,818
Nov 19, 9 AM $ 0.00931
-0.63%
$ 88,920 $ 2,760
Nov 19, 8 AM $ 0.0094
+0.50%
$ 89,777 $ 2,774
Nov 19, 7 AM $ 0.00933
+0.60%
$ 89,089 $ 2,830
Nov 19, 6 AM $ 0.00928
+1.38%
$ 88,634 $ 2,587
Nov 19, 5 AM $ 0.00919
-0.67%
$ 87,739 $ 2,280
Nov 19, 4 AM $ 0.00925
-0.23%
$ 88,330 $ 2,155
Nov 19, 3 AM $ 0.00926
-0.91%
$ 88,484 $ 1,965
Nov 19, 2 AM $ 0.00935
+0.57%
$ 89,347 $ 1,977
Nov 19, 1 AM $ 0.00932
+0.18%
$ 89,044 $ 1,934
Nov 19, 12 AM $ 0.00928
-0.43%
$ 88,686 $ 1,933
Nov 18, 11 PM $ 0.00933
-0.17%
$ 89,071 $ 1,847
Nov 18, 10 PM $ 0.00935
+1.07%
$ 89,297 $ 1,916