LightLink Historical Data

LL Page 32
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.00927
-0.49%
$ 88,518 $ 1,764
Nov 18, 8 PM $ 0.00935
-0.21%
$ 89,300 $ 1,838
Nov 18, 7 PM $ 0.00939
-0.27%
$ 89,720 $ 1,948
Nov 18, 6 PM $ 0.00937
+0.49%
$ 89,522 $ 2,852
Nov 18, 5 PM $ 0.0093
-0.61%
$ 88,836 $ 2,839
Nov 18, 4 PM $ 0.0094
+0.83%
$ 89,793 $ 3,547
Nov 18, 3 PM $ 0.00935
+0.53%
$ 89,299 $ 3,002
Nov 18, 2 PM $ 0.00931
+0.70%
$ 88,904 $ 2,889
Nov 18, 1 PM $ 0.00923
-0.75%
$ 88,198 $ 2,763
Nov 18, 12 PM $ 0.00927
-0.62%
$ 88,543 $ 2,766
Nov 18, 11 AM $ 0.0093
-0.17%
$ 88,820 $ 3,740
Nov 18, 10 AM $ 0.00932
+0.63%
$ 89,056 $ 3,747
Nov 18, 9 AM $ 0.00923
-0.73%
$ 88,133 $ 3,733
Nov 18, 8 AM $ 0.00926
+0.41%
$ 88,452 $ 3,726
Nov 18, 7 AM $ 0.00917
+1.08%
$ 87,589 $ 3,592
Nov 18, 6 AM $ 0.00912
-0.34%
$ 87,122 $ 3,481
Nov 18, 5 AM $ 0.00916
+1.41%
$ 87,531 $ 3,485
Nov 18, 4 AM $ 0.00905
-1.07%
$ 86,448 $ 3,393
Nov 18, 3 AM $ 0.009
-1.89%
$ 85,935 $ 3,445
Nov 18, 2 AM $ 0.00919
+0.33%
$ 86,315 $ 3,521
Nov 18, 1 AM $ 0.00916
+0.55%
$ 86,008 $ 3,578
Nov 18, 12 AM $ 0.00913
-0.12%
$ 85,689 $ 4,963
Nov 17, 11 PM $ 0.00913
-0.31%
$ 85,710 $ 4,929
Nov 17, 10 PM $ 0.00914
+1.13%
$ 85,851 $ 4,978
Nov 17, 9 PM $ 0.00904
+0.37%
$ 84,848 $ 4,773
Nov 17, 8 PM $ 0.00897
+0.27%
$ 84,268 $ 4,718
Nov 17, 7 PM $ 0.00901
-1.35%
$ 84,630 $ 5,702
Nov 17, 6 PM $ 0.00906
-0.53%
$ 85,075 $ 5,728
Nov 17, 5 PM $ 0.00912
-0.88%
$ 85,624 $ 5,259
Nov 17, 4 PM $ 0.00916
-0.18%
$ 86,027 $ 5,397
Nov 17, 3 PM $ 0.00922
-1.34%
$ 86,531 $ 5,107
Nov 17, 2 PM $ 0.00917
+0.43%
$ 86,093 $ 5,246
Nov 17, 1 PM $ 0.00921
-1.15%
$ 86,520 $ 5,308
Nov 17, 12 PM $ 0.00934
-0.22%
$ 87,729 $ 5,351
Nov 17, 11 AM $ 0.00927
+0.35%
$ 87,062 $ 4,330
Nov 17, 10 AM $ 0.00922
-0.09%
$ 86,615 $ 4,335
Nov 17, 9 AM $ 0.00925
+0.48%
$ 86,879 $ 4,401
Nov 17, 8 AM $ 0.00922
-0.27%
$ 86,584 $ 4,454
Nov 17, 7 AM $ 0.00922
+0.19%
$ 86,579 $ 4,520
Nov 17, 6 AM $ 0.0092
+0.07%
$ 86,366 $ 4,687
Nov 17, 5 AM $ 0.00921
+0.07%
$ 86,497 $ 4,690
Nov 17, 4 AM $ 0.0092
+0.48%
$ 86,413 $ 4,732
Nov 17, 3 AM $ 0.00916
+0.78%
$ 86,030 $ 4,797
Nov 17, 2 AM $ 0.00911
+0.43%
$ 85,543 $ 4,657
Nov 17, 1 AM $ 0.00909
-0.27%
$ 85,328 $ 4,553
Nov 17, 12 AM $ 0.0091
-0.06%
$ 85,423 $ 3,644
Nov 16, 11 PM $ 0.00911
+0.84%
$ 85,553 $ 4,342
Nov 16, 10 PM $ 0.00905
+0.46%
$ 84,969 $ 4,324
Nov 16, 9 PM $ 0.00901
-0.99%
$ 84,631 $ 4,390
Nov 16, 8 PM $ 0.00913
+0.20%
$ 85,777 $ 4,402